WisdomTree S&P 500 3x Daily Le
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Aug 2017 |
GBX |
37,300 |
37,300 |
37,300 |
37,300 |
1,865 |
+525.5 (+1.43%)
|
0 |
| 7 Aug 2017 |
GBX |
36,774.5 |
36,774.5 |
36,774.5 |
36,774.5 |
1,838.725 |
+96 (+0.26%)
|
0 |
| 4 Aug 2017 |
GBX |
36,678.5 |
36,678.5 |
36,678.5 |
36,678.5 |
1,833.925 |
+419 (+1.16%)
|
0 |
| 3 Aug 2017 |
GBX |
36,259.5 |
36,259.5 |
36,259.5 |
36,259.5 |
1,812.975 |
+344 (+0.96%)
|
0 |
| 2 Aug 2017 |
GBX |
35,915.5 |
35,915.5 |
35,915.5 |
35,915.5 |
1,795.775 |
-103 (-0.29%)
|
0 |
| 1 Aug 2017 |
GBX |
36,018.5 |
36,018.5 |
36,018.5 |
36,018.5 |
1,800.925 |
-75.5 (-0.21%)
|
0 |
| 31 Jul 2017 |
GBX |
36,403.54 |
36,403.54 |
36,094 |
36,094 |
1,804.7 |
+269 (+0.75%)
|
25 |
| 28 Jul 2017 |
GBX |
35,825 |
35,825 |
35,825 |
35,825 |
1,791.25 |
-912 (-2.48%)
|
0 |
| 27 Jul 2017 |
GBX |
36,737 |
36,737 |
36,737 |
36,737 |
1,836.85 |
+9 (+0.02%)
|
0 |
| 26 Jul 2017 |
GBX |
36,728 |
36,728 |
36,728 |
36,728 |
1,836.4 |
-351.5 (-0.95%)
|
0 |
| 25 Jul 2017 |
GBX |
37,079.5 |
37,079.5 |
37,079.5 |
37,079.5 |
1,853.975 |
+733.5 (+2.02%)
|
0 |
| 24 Jul 2017 |
GBX |
36,346 |
36,346 |
36,346 |
36,346 |
1,817.3 |
-216 (-0.59%)
|
0 |
| 21 Jul 2017 |
GBX |
36,562 |
36,562 |
36,562 |
36,562 |
1,828.1 |
-89 (-0.24%)
|
0 |
| 20 Jul 2017 |
GBX |
36,651 |
36,651 |
36,651 |
36,651 |
1,832.55 |
+360.5 (+0.99%)
|
0 |
| 19 Jul 2017 |
GBX |
36,290.5 |
36,290.5 |
36,290.5 |
36,290.5 |
1,814.525 |
+667.5 (+1.87%)
|
0 |
| 18 Jul 2017 |
GBX |
35,623 |
35,623 |
35,623 |
35,623 |
1,781.15 |
-397 (-1.10%)
|
0 |
| 17 Jul 2017 |
GBX |
36,020 |
36,020 |
36,020 |
36,020 |
1,801 |
+530.5 (+1.49%)
|
0 |
| 14 Jul 2017 |
GBX |
35,530.36 |
35,530.36 |
35,489.5 |
35,489.5 |
1,774.475 |
-215.5 (-0.60%)
|
37 |
| 13 Jul 2017 |
GBX |
35,705 |
35,705 |
35,705 |
35,705 |
1,785.25 |
+55 (+0.15%)
|
0 |
| 12 Jul 2017 |
GBX |
35,650 |
35,650 |
35,650 |
35,650 |
1,782.5 |
+984 (+2.84%)
|
0 |
| 11 Jul 2017 |
GBX |
34,666 |
34,666 |
34,666 |
34,666 |
1,733.3 |
-401.5 (-1.14%)
|
0 |
| 10 Jul 2017 |
GBX |
35,067.5 |
35,067.5 |
35,067.5 |
35,067.5 |
1,753.375 |
+281 (+0.81%)
|
0 |
| 7 Jul 2017 |
GBX |
34,786.5 |
34,786.5 |
34,786.5 |
34,786.5 |
1,739.325 |
+303 (+0.88%)
|
0 |
| 6 Jul 2017 |
GBX |
34,483.5 |
34,483.5 |
34,483.5 |
34,483.5 |
1,724.175 |
-353.5 (-1.01%)
|
0 |
| 5 Jul 2017 |
GBX |
34,837 |
34,837 |
34,837 |
34,837 |
1,741.85 |
-242.5 (-0.69%)
|
0 |
| 4 Jul 2017 |
GBX |
35,079.5 |
35,079.5 |
35,079.5 |
35,079.5 |
1,753.975 |
+50.5 (+0.14%)
|
0 |
| 3 Jul 2017 |
GBX |
35,029 |
35,029 |
35,029 |
35,029 |
1,751.45 |
+495 (+1.43%)
|
0 |
| 30 Jun 2017 |
GBX |
34,534 |
34,534 |
34,534 |
34,534 |
1,726.7 |
-109.5 (-0.32%)
|
0 |
| 29 Jun 2017 |
GBX |
34,643.5 |
34,643.5 |
34,643.5 |
34,643.5 |
1,732.175 |
-712 (-2.01%)
|
0 |
| 28 Jun 2017 |
GBX |
35,361.61 |
35,361.61 |
35,355.5 |
35,355.5 |
1,767.775 |
-456 (-1.27%)
|
41 |
