WisdomTree S&P 500 3x Daily Le Recent Share Price (LSE:3LUS)

LSE:3LUS - WisdomTree S&P 500 3x Daily Le WisdomTree S&P 500 3x Daily Le
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2023	GBX	4,829	4,877	4,826.5	4,826.5	4,826.5	-9 (-0.19%)	6,261
28 Nov 2023	GBX	4,802	4,835.5	4,802	4,835.5	4,835.5	-9 (-0.19%)	1,567
27 Nov 2023	GBX	4,834	4,844.5	4,834	4,844.5	4,844.5	-9 (-0.19%)	2,937
24 Nov 2023	GBX	4,869	4,869	4,853.5	4,853.5	4,853.5	-48.5 (-0.99%)	1,634
23 Nov 2023	GBX	4,907	4,907	4,893	4,902	4,902	-15 (-0.31%)	2,094
22 Nov 2023	GBX	4,843	4,917	4,835	4,917	4,917	+107.5 (+2.24%)	26,696
21 Nov 2023	GBX	4,858	4,860	4,808	4,809.5	4,809.5	-20 (-0.41%)	27,726
20 Nov 2023	GBX	4,771	4,829.5	4,764	4,829.5	4,829.5	+60 (+1.26%)	3,528
17 Nov 2023	GBX	4,810	4,812	4,766	4,769.5	4,769.5	+42 (+0.89%)	6,626
16 Nov 2023	GBX	4,786	4,786	4,727.5	4,727.5	4,727.5	-72 (-1.50%)	4,316
15 Nov 2023	GBX	4,761	4,802	4,761	4,799.5	4,799.5	+52 (+1.10%)	24,657
14 Nov 2023	GBX	4,550	4,747.5	4,456	4,747.5	4,747.5	+193.5 (+4.25%)	30,497
13 Nov 2023	GBX	4,528	4,554	4,512	4,554	4,554	+92.5 (+2.07%)	4,860
10 Nov 2023	GBX	4,399	4,463.8269	4,363	4,461.5	4,461.5	-1 (-0.02%)	25,769
9 Nov 2023	GBX	4,456	4,498	4,456	4,462.5	4,462.5	+26 (+0.59%)	37,722
8 Nov 2023	GBX	4,454	4,477	4,436.5	4,436.5	4,436.5	-13 (-0.29%)	15,027
7 Nov 2023	GBX	4,357	4,449.5	4,357	4,449.5	4,449.5	+79 (+1.81%)	3,845
6 Nov 2023	GBX	4,373	4,381	4,370	4,370.5	4,370.5	-10.5 (-0.24%)	12,058
3 Nov 2023	GBX	4,317	4,381	4,315	4,381	4,381	+127 (+2.99%)	35,201
2 Nov 2023	GBX	4,142	4,259	4,138	4,254	4,254	+230.5 (+5.73%)	38,244
1 Nov 2023	GBX	3,962	4,049	3,962	4,023.5	4,023.5	+118 (+3.02%)	15,421
31 Oct 2023	GBX	3,909	3,910	3,905.5	3,905.5	3,905.5	+75 (+1.96%)	21,993
30 Oct 2023	GBX	3,841	3,873	3,830.5	3,830.5	3,830.5	-19.5 (-0.51%)	19,040
27 Oct 2023	GBX	3,879	3,894	3,802	3,850	3,850	-28.5 (-0.73%)	10,725
26 Oct 2023	GBX	3,904	3,942	3,877	3,878.5	3,878.5	-182.5 (-4.49%)	21,799
25 Oct 2023	GBX	4,098	4,098	4,019	4,061	4,061	-52.5 (-1.28%)	45,460
24 Oct 2023	GBX	4,052	4,153	4,037	4,113.5	4,113.5	+37 (+0.91%)	34,380
23 Oct 2023	GBX	4,083	4,083	3,990	4,076.5	4,076.5	-23.5 (-0.57%)	14,741
20 Oct 2023	GBX	4,206	4,241	4,099	4,100	4,100	-255 (-5.86%)	56,526
19 Oct 2023	GBX	4,335	4,357	4,326	4,355	4,355	-74.5 (-1.68%)	21,016

First
4
5
6
7
8
Last

Unicorn Response |