WisdomTree S&P 500 3x Daily Le
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Jun 2017 |
GBX |
35,811.5 |
35,811.5 |
35,811.5 |
35,811.5 |
1,790.575 |
-244 (-0.68%)
|
0 |
26 Jun 2017 |
GBX |
36,055.5 |
36,055.5 |
36,055.5 |
36,055.5 |
1,802.775 |
+74 (+0.21%)
|
0 |
23 Jun 2017 |
GBX |
35,981.5 |
35,981.5 |
35,981.5 |
35,981.5 |
1,799.075 |
-278 (-0.77%)
|
0 |
22 Jun 2017 |
GBX |
36,259.5 |
36,259.5 |
36,259.5 |
36,259.5 |
1,812.975 |
+236.5 (+0.66%)
|
0 |
21 Jun 2017 |
GBX |
36,239.46 |
36,239.46 |
36,023 |
36,023 |
1,801.15 |
-536 (-1.47%)
|
2 |
20 Jun 2017 |
GBX |
36,559 |
36,559 |
36,559 |
36,559 |
1,827.95 |
+153.5 (+0.42%)
|
0 |
19 Jun 2017 |
GBX |
36,429.52 |
36,429.52 |
36,405.5 |
36,405.5 |
1,820.275 |
+1,117.5 (+3.17%)
|
25 |
16 Jun 2017 |
GBX |
35,288 |
35,288 |
35,288 |
35,288 |
1,764.4 |
-237.5 (-0.67%)
|
0 |
15 Jun 2017 |
GBX |
35,496.39 |
35,525.5 |
35,496.39 |
35,525.5 |
1,776.275 |
-305.5 (-0.85%)
|
13 |
14 Jun 2017 |
GBX |
36,122.57 |
36,122.57 |
35,831 |
35,831 |
1,791.55 |
-24 (-0.07%)
|
113 |
13 Jun 2017 |
GBX |
35,772.48 |
35,855 |
35,772.48 |
35,855 |
1,792.75 |
+168 (+0.47%)
|
2 |
12 Jun 2017 |
GBX |
35,687 |
35,687 |
35,687 |
35,687 |
1,784.35 |
-569 (-1.57%)
|
0 |
9 Jun 2017 |
GBX |
36,256 |
36,256 |
36,256 |
36,256 |
1,812.8 |
+1,064 (+3.02%)
|
0 |
8 Jun 2017 |
GBX |
35,192 |
35,192 |
35,192 |
35,192 |
1,759.6 |
+453 (+1.30%)
|
0 |
7 Jun 2017 |
GBX |
34,739 |
34,739 |
34,739 |
34,739 |
1,736.95 |
-506.5 (-1.44%)
|
0 |
6 Jun 2017 |
GBX |
35,245.5 |
35,245.5 |
35,245.5 |
35,245.5 |
1,762.275 |
-107.5 (-0.30%)
|
0 |
5 Jun 2017 |
GBX |
35,353 |
35,353 |
35,353 |
35,353 |
1,767.65 |
+1.5 (+0.0%)
|
0 |
2 Jun 2017 |
GBX |
35,513.58 |
35,513.58 |
35,351.5 |
35,351.5 |
1,767.575 |
+974 (+2.83%)
|
28 |
1 Jun 2017 |
GBX |
34,377.5 |
34,377.5 |
34,377.5 |
34,377.5 |
1,718.875 |
+159 (+0.46%)
|
0 |
31 May 2017 |
GBX |
34,807.7 |
34,807.7 |
34,218.5 |
34,218.5 |
1,710.925 |
-293 (-0.85%)
|
50 |
30 May 2017 |
GBX |
34,511.5 |
34,511.5 |
34,511.5 |
34,511.5 |
1,725.575 |
-351.5 (-1.01%)
|
0 |
26 May 2017 |
GBX |
34,863 |
34,863 |
34,863 |
34,863 |
1,743.15 |
+669 (+1.96%)
|
0 |
25 May 2017 |
GBX |
34,194 |
34,194 |
34,194 |
34,194 |
1,709.7 |
+663.5 (+1.98%)
|
0 |
24 May 2017 |
GBX |
33,530.5 |
33,530.5 |
33,530.5 |
33,530.5 |
1,676.525 |
0.0 (0.0%)
|
0 |
23 May 2017 |
GBX |
33,530.5 |
33,530.5 |
33,530.5 |
33,530.5 |
1,676.525 |
+301 (+0.91%)
|
0 |
22 May 2017 |
GBX |
33,229.5 |
33,229.5 |
33,229.5 |
33,229.5 |
1,661.475 |
+397 (+1.21%)
|
0 |
19 May 2017 |
GBX |
32,832.5 |
32,832.5 |
32,832.5 |
32,832.5 |
1,641.625 |
+642 (+1.99%)
|
0 |
18 May 2017 |
GBX |
32,190.5 |
32,190.5 |
32,190.5 |
32,190.5 |
1,609.525 |
-293 (-0.90%)
|
0 |
17 May 2017 |
GBX |
32,785.85 |
32,785.85 |
32,483.5 |
32,483.5 |
1,624.175 |
-1,428 (-4.21%)
|
113 |
16 May 2017 |
GBX |
33,911.5 |
33,911.5 |
33,911.5 |
33,911.5 |
1,695.575 |
-82 (-0.24%)
|
0 |