WisdomTree S&P 500 3x Daily Le
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 May 2017 |
GBX |
33,993.5 |
33,993.5 |
33,993.5 |
33,993.5 |
1,699.675 |
+448.5 (+1.34%)
|
0 |
| 12 May 2017 |
GBX |
33,545 |
33,545 |
33,545 |
33,545 |
1,677.25 |
+117 (+0.35%)
|
0 |
| 11 May 2017 |
GBX |
33,428 |
33,428 |
33,428 |
33,428 |
1,671.4 |
-278.5 (-0.83%)
|
0 |
| 10 May 2017 |
GBX |
33,706.5 |
33,706.5 |
33,706.5 |
33,706.5 |
1,685.325 |
-74.5 (-0.22%)
|
0 |
| 9 May 2017 |
GBX |
33,781 |
33,781 |
33,781 |
33,781 |
1,689.05 |
+247.5 (+0.74%)
|
0 |
| 8 May 2017 |
GBX |
33,533.5 |
33,533.5 |
33,533.5 |
33,533.5 |
1,676.675 |
+231 (+0.69%)
|
0 |
| 5 May 2017 |
GBX |
33,417.85 |
33,417.85 |
33,302.5 |
33,302.5 |
1,665.125 |
-49 (-0.15%)
|
5 |
| 4 May 2017 |
GBX |
33,351.5 |
33,351.5 |
33,351.5 |
33,351.5 |
1,667.575 |
+170.5 (+0.51%)
|
0 |
| 3 May 2017 |
GBX |
33,181 |
33,181 |
33,181 |
33,181 |
1,659.05 |
-96.5 (-0.29%)
|
0 |
| 2 May 2017 |
GBX |
33,277.5 |
33,277.5 |
33,277.5 |
33,277.5 |
1,663.875 |
+122 (+0.37%)
|
0 |
| 28 Apr 2017 |
GBX |
33,155.5 |
33,155.5 |
33,155.5 |
33,155.5 |
1,657.775 |
-60.5 (-0.18%)
|
0 |
| 27 Apr 2017 |
GBX |
33,368.27 |
33,368.27 |
33,216 |
33,216 |
1,660.8 |
-718.5 (-2.12%)
|
20 |
| 26 Apr 2017 |
GBX |
33,934.5 |
33,934.5 |
33,934.5 |
33,934.5 |
1,696.725 |
+429.5 (+1.28%)
|
0 |
| 25 Apr 2017 |
GBX |
33,505 |
33,505 |
33,505 |
33,505 |
1,675.25 |
+538 (+1.63%)
|
0 |
| 24 Apr 2017 |
GBX |
33,168.76 |
33,168.76 |
32,967 |
32,967 |
1,648.35 |
+740 (+2.30%)
|
20 |
| 21 Apr 2017 |
GBX |
32,227 |
32,227 |
32,227 |
32,227 |
1,611.35 |
+272 (+0.85%)
|
0 |
| 20 Apr 2017 |
GBX |
31,955 |
31,955 |
31,955 |
31,955 |
1,597.75 |
-110.5 (-0.34%)
|
0 |
| 19 Apr 2017 |
GBX |
32,065.5 |
32,065.5 |
32,065.5 |
32,065.5 |
1,603.275 |
+133 (+0.42%)
|
0 |
| 18 Apr 2017 |
GBX |
31,932.5 |
31,932.5 |
31,932.5 |
31,932.5 |
1,596.625 |
-771 (-2.36%)
|
0 |
| 13 Apr 2017 |
GBX |
32,642.12 |
32,703.5 |
32,642.12 |
32,703.5 |
1,635.175 |
-29.5 (-0.09%)
|
65 |
| 12 Apr 2017 |
GBX |
32,733 |
32,733 |
32,733 |
32,733 |
1,636.65 |
-0.5 (0.0%)
|
0 |
| 11 Apr 2017 |
GBX |
32,733.5 |
32,733.5 |
32,733.5 |
32,733.5 |
1,636.675 |
-1,103.5 (-3.26%)
|
0 |
| 10 Apr 2017 |
GBX |
33,837 |
33,837 |
33,837 |
33,837 |
1,691.85 |
+440 (+1.32%)
|
0 |
| 7 Apr 2017 |
GBX |
33,397 |
33,397 |
33,397 |
33,397 |
1,669.85 |
-214 (-0.64%)
|
0 |
| 6 Apr 2017 |
GBX |
33,611 |
33,611 |
33,611 |
33,611 |
1,680.55 |
-195 (-0.58%)
|
0 |
| 5 Apr 2017 |
GBX |
33,806 |
33,806 |
33,806 |
33,806 |
1,690.3 |
+461.5 (+1.38%)
|
0 |
| 4 Apr 2017 |
GBX |
33,344.5 |
33,344.5 |
33,344.5 |
33,344.5 |
1,667.225 |
+353.5 (+1.07%)
|
0 |
| 3 Apr 2017 |
GBX |
32,991 |
32,991 |
32,991 |
32,991 |
1,649.55 |
-571 (-1.70%)
|
0 |
| 31 Mar 2017 |
GBX |
33,562 |
33,562 |
33,562 |
33,562 |
1,678.1 |
-170.5 (-0.51%)
|
0 |
| 30 Mar 2017 |
GBX |
33,732.5 |
33,732.5 |
33,732.5 |
33,732.5 |
1,686.625 |
+254 (+0.76%)
|
0 |
