WisdomTree S&P 500 3x Daily Le
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Apr 2017 |
GBX |
32,991 |
32,991 |
32,991 |
32,991 |
1,649.55 |
-571 (-1.70%)
|
0 |
31 Mar 2017 |
GBX |
33,562 |
33,562 |
33,562 |
33,562 |
1,678.1 |
-170.5 (-0.51%)
|
0 |
30 Mar 2017 |
GBX |
33,732.5 |
33,732.5 |
33,732.5 |
33,732.5 |
1,686.625 |
+254 (+0.76%)
|
0 |
29 Mar 2017 |
GBX |
33,478.5 |
33,478.5 |
33,478.5 |
33,478.5 |
1,673.925 |
+613 (+1.87%)
|
0 |
28 Mar 2017 |
GBX |
32,865.5 |
32,865.5 |
32,865.5 |
32,865.5 |
1,643.275 |
+501 (+1.55%)
|
0 |
27 Mar 2017 |
GBX |
31,688.06 |
32,364.5 |
31,631 |
32,364.5 |
1,618.225 |
-844.5 (-2.54%)
|
152 |
24 Mar 2017 |
GBX |
33,071.02 |
33,209 |
33,071.02 |
33,209 |
1,660.45 |
+22.5 (+0.07%)
|
87 |
23 Mar 2017 |
GBX |
33,186.5 |
33,186.5 |
33,186.5 |
33,186.5 |
1,659.325 |
+429.5 (+1.31%)
|
0 |
22 Mar 2017 |
GBX |
32,746.18 |
32,757 |
32,746.18 |
32,757 |
1,637.85 |
-219.5 (-0.67%)
|
79 |
21 Mar 2017 |
GBX |
34,570.58 |
34,570.58 |
32,976.5 |
32,976.5 |
1,648.825 |
-1,472 (-4.27%)
|
46 |
20 Mar 2017 |
GBX |
34,216.3 |
34,468.73 |
34,177.36 |
34,448.5 |
1,722.425 |
-124.5 (-0.36%)
|
278 |
17 Mar 2017 |
GBX |
34,573 |
34,573 |
34,573 |
34,573 |
1,728.65 |
-112.5 (-0.32%)
|
0 |
16 Mar 2017 |
GBX |
35,005.67 |
35,005.67 |
34,685.5 |
34,685.5 |
1,734.275 |
-113 (-0.32%)
|
14 |
15 Mar 2017 |
GBX |
34,798.5 |
34,798.5 |
34,798.5 |
34,798.5 |
1,739.925 |
0.0 (0.0%)
|
0 |