WisdomTree S&P 500 3x Daily Le Recent Share Price (LSE:3LUS)

LSE:3LUS - WisdomTree S&P 500 3x Daily Le WisdomTree S&P 500 3x Daily Le
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Oct 2023	GBX	4,463	4,463	4,415	4,429.5	4,429.5	-79 (-1.75%)	20,442
17 Oct 2023	GBX	4,569	4,583	4,426	4,508.5	4,508.5	-19 (-0.42%)	39,182
16 Oct 2023	GBX	4,500	4,530	4,403	4,527.5	4,527.5	+109.5 (+2.48%)	28,000
13 Oct 2023	GBX	4,468	4,528.9189	4,403	4,418	4,418	-101 (-2.24%)	87,373
12 Oct 2023	GBX	4,527	4,555	4,508	4,519	4,519	+84 (+1.89%)	8,565
11 Oct 2023	GBX	4,442	4,493	4,435	4,435	4,435	-75 (-1.66%)	14,521
10 Oct 2023	GBX	4,416	4,512	4,412	4,510	4,510	+215 (+5.01%)	2,804
9 Oct 2023	GBX	4,228	4,299	4,219	4,295	4,295	+91 (+2.16%)	24,460
6 Oct 2023	GBX	4,192	4,204	4,095	4,204	4,204	+83 (+2.01%)	13,039
5 Oct 2023	GBX	4,150	4,172	4,100	4,121	4,121	-37 (-0.89%)	7,883
4 Oct 2023	GBX	4,073	4,158	4,073	4,158	4,158	+10 (+0.24%)	22,575
3 Oct 2023	GBX	4,258	4,258	4,141	4,148	4,148	-179 (-4.14%)	2,959
2 Oct 2023	GBX	4,351	4,355	4,260	4,327	4,327	-32 (-0.73%)	7,703
29 Sep 2023	GBX	4,335	4,392	4,335	4,359	4,359	+47.5 (+1.10%)	2,678
28 Sep 2023	GBX	4,266	4,311.5	4,227	4,311.5	4,311.5	+47.5 (+1.11%)	10,911
27 Sep 2023	GBX	4,302	4,320	4,264	4,264	4,264	-22 (-0.51%)	27,333
26 Sep 2023	GBX	4,392	4,396	4,286	4,286	4,286	-114.5 (-2.60%)	21,274
25 Sep 2023	GBX	4,373	4,402	4,342	4,400.5	4,400.5	-75.5 (-1.69%)	20,299
22 Sep 2023	GBX	4,403	4,528	4,403	4,476	4,476	+13 (+0.29%)	12,394
21 Sep 2023	GBX	4,572	4,572	4,463	4,463	4,463	-268 (-5.66%)	13,945
20 Sep 2023	GBX	4,725	4,731	4,725	4,731	4,731	+76 (+1.63%)	1,309
19 Sep 2023	GBX	4,743	4,743	4,655	4,655	4,655	-102 (-2.14%)	3,612
18 Sep 2023	GBX	4,740	4,757	4,740	4,757	4,757	-29.5 (-0.62%)	1,793
15 Sep 2023	GBX	4,832	4,832	4,774	4,786.5	4,786.5	-97.5 (-2.00%)	4,931
14 Sep 2023	GBX	4,784	4,896	4,782	4,884	4,884	+94.5 (+1.97%)	24,363
13 Sep 2023	GBX	4,789.5	4,789.5	4,789.5	4,789.5	4,789.5	+15 (+0.31%)	0
12 Sep 2023	GBX	4,809	4,809	4,767	4,774.5	4,774.5	+0.5 (+0.01%)	532
11 Sep 2023	GBX	4,818	4,818	4,767	4,774	4,774	-2.5 (-0.05%)	21,775
8 Sep 2023	GBX	4,703	4,776.5	4,701	4,776.5	4,776.5	+72 (+1.53%)	7,162
7 Sep 2023	GBX	4,725	4,730	4,686	4,704.5	4,704.5	-45.5 (-0.96%)	12,655

First
5
6
7
8
9
Last

Unicorn Response |