WisdomTree S&P 500 3x Daily Le
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Dec 2023 |
GBX |
4,902 |
4,902 |
4,828.5 |
4,828.5 |
4,828.5 |
-62.5 (-1.28%)
|
10,588 |
1 Dec 2023 |
GBX |
4,869 |
4,891 |
4,857 |
4,891 |
4,891 |
+85.5 (+1.78%)
|
7,036 |
30 Nov 2023 |
GBX |
4,828 |
4,828 |
4,805.5 |
4,805.5 |
4,805.5 |
-21 (-0.44%)
|
15,114 |
29 Nov 2023 |
GBX |
4,829 |
4,877 |
4,826.5 |
4,826.5 |
4,826.5 |
-9 (-0.19%)
|
6,261 |
28 Nov 2023 |
GBX |
4,802 |
4,835.5 |
4,802 |
4,835.5 |
4,835.5 |
-9 (-0.19%)
|
1,567 |
27 Nov 2023 |
GBX |
4,834 |
4,844.5 |
4,834 |
4,844.5 |
4,844.5 |
-9 (-0.19%)
|
2,937 |
24 Nov 2023 |
GBX |
4,869 |
4,869 |
4,853.5 |
4,853.5 |
4,853.5 |
-48.5 (-0.99%)
|
1,634 |
23 Nov 2023 |
GBX |
4,907 |
4,907 |
4,893 |
4,902 |
4,902 |
-15 (-0.31%)
|
2,094 |
22 Nov 2023 |
GBX |
4,843 |
4,917 |
4,835 |
4,917 |
4,917 |
+107.5 (+2.24%)
|
26,696 |
21 Nov 2023 |
GBX |
4,858 |
4,860 |
4,808 |
4,809.5 |
4,809.5 |
-20 (-0.41%)
|
27,726 |
20 Nov 2023 |
GBX |
4,771 |
4,829.5 |
4,764 |
4,829.5 |
4,829.5 |
+60 (+1.26%)
|
3,528 |
17 Nov 2023 |
GBX |
4,810 |
4,812 |
4,766 |
4,769.5 |
4,769.5 |
+42 (+0.89%)
|
6,626 |
16 Nov 2023 |
GBX |
4,786 |
4,786 |
4,727.5 |
4,727.5 |
4,727.5 |
-72 (-1.50%)
|
4,316 |
15 Nov 2023 |
GBX |
4,761 |
4,802 |
4,761 |
4,799.5 |
4,799.5 |
+52 (+1.10%)
|
24,657 |
14 Nov 2023 |
GBX |
4,550 |
4,747.5 |
4,456 |
4,747.5 |
4,747.5 |
+193.5 (+4.25%)
|
30,497 |
13 Nov 2023 |
GBX |
4,528 |
4,554 |
4,512 |
4,554 |
4,554 |
+92.5 (+2.07%)
|
4,860 |
10 Nov 2023 |
GBX |
4,399 |
4,463.8269 |
4,363 |
4,461.5 |
4,461.5 |
-1 (-0.02%)
|
25,769 |
9 Nov 2023 |
GBX |
4,456 |
4,498 |
4,456 |
4,462.5 |
4,462.5 |
+26 (+0.59%)
|
37,722 |
8 Nov 2023 |
GBX |
4,454 |
4,477 |
4,436.5 |
4,436.5 |
4,436.5 |
-13 (-0.29%)
|
15,027 |
7 Nov 2023 |
GBX |
4,357 |
4,449.5 |
4,357 |
4,449.5 |
4,449.5 |
+79 (+1.81%)
|
3,845 |
6 Nov 2023 |
GBX |
4,373 |
4,381 |
4,370 |
4,370.5 |
4,370.5 |
-10.5 (-0.24%)
|
12,058 |
3 Nov 2023 |
GBX |
4,317 |
4,381 |
4,315 |
4,381 |
4,381 |
+127 (+2.99%)
|
35,201 |
2 Nov 2023 |
GBX |
4,142 |
4,259 |
4,138 |
4,254 |
4,254 |
+230.5 (+5.73%)
|
38,244 |
1 Nov 2023 |
GBX |
3,962 |
4,049 |
3,962 |
4,023.5 |
4,023.5 |
+118 (+3.02%)
|
15,421 |
31 Oct 2023 |
GBX |
3,909 |
3,910 |
3,905.5 |
3,905.5 |
3,905.5 |
+75 (+1.96%)
|
21,993 |
30 Oct 2023 |
GBX |
3,841 |
3,873 |
3,830.5 |
3,830.5 |
3,830.5 |
-19.5 (-0.51%)
|
19,040 |
27 Oct 2023 |
GBX |
3,879 |
3,894 |
3,802 |
3,850 |
3,850 |
-28.5 (-0.73%)
|
10,725 |
26 Oct 2023 |
GBX |
3,904 |
3,942 |
3,877 |
3,878.5 |
3,878.5 |
-182.5 (-4.49%)
|
21,799 |
25 Oct 2023 |
GBX |
4,098 |
4,098 |
4,019 |
4,061 |
4,061 |
-52.5 (-1.28%)
|
45,460 |
24 Oct 2023 |
GBX |
4,052 |
4,153 |
4,037 |
4,113.5 |
4,113.5 |
+37 (+0.91%)
|
34,380 |