WisdomTree S&P 500 3x Daily Le
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Oct 2023 |
GBX |
4,083 |
4,083 |
3,990 |
4,076.5 |
4,076.5 |
-23.5 (-0.57%)
|
14,741 |
20 Oct 2023 |
GBX |
4,206 |
4,241 |
4,099 |
4,100 |
4,100 |
-255 (-5.86%)
|
56,526 |
19 Oct 2023 |
GBX |
4,335 |
4,357 |
4,326 |
4,355 |
4,355 |
-74.5 (-1.68%)
|
21,016 |
18 Oct 2023 |
GBX |
4,463 |
4,463 |
4,415 |
4,429.5 |
4,429.5 |
-79 (-1.75%)
|
20,442 |
17 Oct 2023 |
GBX |
4,569 |
4,583 |
4,426 |
4,508.5 |
4,508.5 |
-19 (-0.42%)
|
39,182 |
16 Oct 2023 |
GBX |
4,500 |
4,530 |
4,403 |
4,527.5 |
4,527.5 |
+109.5 (+2.48%)
|
28,000 |
13 Oct 2023 |
GBX |
4,468 |
4,528.9189 |
4,403 |
4,418 |
4,418 |
-101 (-2.24%)
|
87,373 |
12 Oct 2023 |
GBX |
4,527 |
4,555 |
4,508 |
4,519 |
4,519 |
+84 (+1.89%)
|
8,565 |
11 Oct 2023 |
GBX |
4,442 |
4,493 |
4,435 |
4,435 |
4,435 |
-75 (-1.66%)
|
14,521 |
10 Oct 2023 |
GBX |
4,416 |
4,512 |
4,412 |
4,510 |
4,510 |
+215 (+5.01%)
|
2,804 |
9 Oct 2023 |
GBX |
4,228 |
4,299 |
4,219 |
4,295 |
4,295 |
+91 (+2.16%)
|
24,460 |
6 Oct 2023 |
GBX |
4,192 |
4,204 |
4,095 |
4,204 |
4,204 |
+83 (+2.01%)
|
13,039 |
5 Oct 2023 |
GBX |
4,150 |
4,172 |
4,100 |
4,121 |
4,121 |
-37 (-0.89%)
|
7,883 |
4 Oct 2023 |
GBX |
4,073 |
4,158 |
4,073 |
4,158 |
4,158 |
+10 (+0.24%)
|
22,575 |
3 Oct 2023 |
GBX |
4,258 |
4,258 |
4,141 |
4,148 |
4,148 |
-179 (-4.14%)
|
2,959 |
2 Oct 2023 |
GBX |
4,351 |
4,355 |
4,260 |
4,327 |
4,327 |
-32 (-0.73%)
|
7,703 |
29 Sep 2023 |
GBX |
4,335 |
4,392 |
4,335 |
4,359 |
4,359 |
+47.5 (+1.10%)
|
2,678 |
28 Sep 2023 |
GBX |
4,266 |
4,311.5 |
4,227 |
4,311.5 |
4,311.5 |
+47.5 (+1.11%)
|
10,911 |
27 Sep 2023 |
GBX |
4,302 |
4,320 |
4,264 |
4,264 |
4,264 |
-22 (-0.51%)
|
27,333 |
26 Sep 2023 |
GBX |
4,392 |
4,396 |
4,286 |
4,286 |
4,286 |
-114.5 (-2.60%)
|
21,274 |
25 Sep 2023 |
GBX |
4,373 |
4,402 |
4,342 |
4,400.5 |
4,400.5 |
-75.5 (-1.69%)
|
20,299 |
22 Sep 2023 |
GBX |
4,403 |
4,528 |
4,403 |
4,476 |
4,476 |
+13 (+0.29%)
|
12,394 |
21 Sep 2023 |
GBX |
4,572 |
4,572 |
4,463 |
4,463 |
4,463 |
-268 (-5.66%)
|
13,945 |
20 Sep 2023 |
GBX |
4,725 |
4,731 |
4,725 |
4,731 |
4,731 |
+76 (+1.63%)
|
1,309 |
19 Sep 2023 |
GBX |
4,743 |
4,743 |
4,655 |
4,655 |
4,655 |
-102 (-2.14%)
|
3,612 |
18 Sep 2023 |
GBX |
4,740 |
4,757 |
4,740 |
4,757 |
4,757 |
-29.5 (-0.62%)
|
1,793 |
15 Sep 2023 |
GBX |
4,832 |
4,832 |
4,774 |
4,786.5 |
4,786.5 |
-97.5 (-2.00%)
|
4,931 |
14 Sep 2023 |
GBX |
4,784 |
4,896 |
4,782 |
4,884 |
4,884 |
+94.5 (+1.97%)
|
24,363 |
13 Sep 2023 |
GBX |
4,789.5 |
4,789.5 |
4,789.5 |
4,789.5 |
4,789.5 |
+15 (+0.31%)
|
0 |
12 Sep 2023 |
GBX |
4,809 |
4,809 |
4,767 |
4,774.5 |
4,774.5 |
+0.5 (+0.01%)
|
532 |