Leverage Shares 3x Netflix ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jun 2024 |
EUR |
72.294 |
74.9435 |
72.294 |
74.9435 |
74.9435 |
+0.796 (+1.07%)
|
14 |
| 14 Jun 2024 |
EUR |
68 |
74.147 |
67.656 |
74.147 |
74.147 |
+6.323 (+9.32%)
|
96 |
| 13 Jun 2024 |
EUR |
67.824 |
67.824 |
67.824 |
67.824 |
67.824 |
+1.595 (+2.41%)
|
0 |
| 12 Jun 2024 |
EUR |
66.2285 |
66.2285 |
66.2285 |
66.2285 |
66.2285 |
+1.072 (+1.65%)
|
0 |
| 11 Jun 2024 |
EUR |
64.345 |
65.1565 |
64.345 |
65.1565 |
65.1565 |
+1.203 (+1.88%)
|
59 |
| 10 Jun 2024 |
EUR |
64.966 |
65.075 |
63.9535 |
63.9535 |
63.9535 |
-0.832 (-1.28%)
|
10 |
| 7 Jun 2024 |
EUR |
65.088 |
65.161 |
64.785 |
64.785 |
64.785 |
-1.972 (-2.95%)
|
5 |
| 6 Jun 2024 |
EUR |
65.26 |
66.757 |
65.142 |
66.757 |
66.757 |
+2.722 (+4.25%)
|
28 |
| 5 Jun 2024 |
EUR |
58.789 |
64.035 |
58.789 |
64.035 |
64.035 |
+3.739 (+6.20%)
|
90 |
| 4 Jun 2024 |
EUR |
60.739 |
60.739 |
60.2965 |
60.2965 |
60.2965 |
-1.133 (-1.84%)
|
0 |
| 3 Jun 2024 |
EUR |
64.215 |
64.811 |
60.972 |
61.4295 |
61.4295 |
+2.155 (+3.64%)
|
49 |
| 31 May 2024 |
EUR |
59.274 |
59.274 |
59.274 |
59.274 |
59.274 |
-8.014 (-11.91%)
|
0 |
| 30 May 2024 |
EUR |
69.326 |
69.326 |
67.2875 |
67.2875 |
67.2875 |
-3.167 (-4.49%)
|
73 |
| 29 May 2024 |
EUR |
70.454 |
70.454 |
70.454 |
70.454 |
70.454 |
+4.801 (+7.31%)
|
0 |
| 28 May 2024 |
EUR |
65.312 |
66.495 |
60.819 |
65.6535 |
65.6535 |
-2.297 (-3.38%)
|
32 |
| 24 May 2024 |
EUR |
67.951 |
67.951 |
67.951 |
67.951 |
67.951 |
+2.51 (+3.84%)
|
0 |
| 23 May 2024 |
EUR |
65.4405 |
65.4405 |
65.4405 |
65.4405 |
65.4405 |
-0.035 (-0.05%)
|
0 |
| 22 May 2024 |
EUR |
67.525 |
67.789 |
65.4755 |
65.4755 |
65.4755 |
-0.625 (-0.95%)
|
0 |
| 21 May 2024 |
EUR |
63.681 |
66.101 |
63.681 |
66.101 |
66.101 |
+6.197 (+10.34%)
|
647 |
| 20 May 2024 |
EUR |
59.721 |
61.641 |
58.257 |
59.904 |
59.904 |
+1.612 (+2.77%)
|
9 |
| 17 May 2024 |
EUR |
52.831 |
58.292 |
52.831 |
58.292 |
58.292 |
+1.353 (+2.38%)
|
12 |
| 16 May 2024 |
EUR |
56.9395 |
56.9395 |
56.9395 |
56.9395 |
56.9395 |
-0.388 (-0.68%)
|
0 |
| 15 May 2024 |
EUR |
57.3275 |
57.3275 |
57.3275 |
57.3275 |
57.3275 |
-0.82 (-1.41%)
|
0 |
| 14 May 2024 |
EUR |
58.147 |
58.147 |
58.147 |
58.147 |
58.147 |
+2.229 (+3.99%)
|
0 |
| 13 May 2024 |
EUR |
55.9175 |
55.9175 |
55.9175 |
55.9175 |
55.9175 |
-0.214 (-0.38%)
|
0 |
| 10 May 2024 |
EUR |
58.827 |
58.957 |
56.1315 |
56.1315 |
56.1315 |
-1.536 (-2.66%)
|
24 |
| 9 May 2024 |
EUR |
57.667 |
57.667 |
57.667 |
57.667 |
57.667 |
-0.1 (-0.17%)
|
0 |
| 8 May 2024 |
EUR |
57.767 |
57.767 |
57.767 |
57.767 |
57.767 |
+3.046 (+5.57%)
|
0 |
| 7 May 2024 |
EUR |
50.049 |
54.7215 |
50.049 |
54.7215 |
54.7215 |
+7.902 (+16.88%)
|
14 |
| 3 May 2024 |
EUR |
47.126 |
47.126 |
46.82 |
46.82 |
46.82 |
+2.268 (+5.09%)
|
66 |
