Leverage Shares 3x Netflix ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Sep 2023 |
EUR |
0.3749 |
0.4007 |
0.3749 |
0.4007 |
0.4007 |
+0.016 (+4.27%)
|
7,605 |
| 31 Aug 2023 |
EUR |
0.3843 |
0.3843 |
0.3843 |
0.3843 |
0.3843 |
+0.003 (+0.71%)
|
0 |
| 30 Aug 2023 |
EUR |
0.3506 |
0.3816 |
0.3506 |
0.3816 |
0.3816 |
+0.024 (+6.56%)
|
8,386 |
| 29 Aug 2023 |
EUR |
0.3416 |
0.3581 |
0.3416 |
0.3581 |
0.3581 |
+0.031 (+9.48%)
|
22,000 |
| 25 Aug 2023 |
EUR |
0.323 |
0.3271 |
0.323 |
0.3271 |
0.3271 |
+0.005 (+1.46%)
|
5,284 |
| 24 Aug 2023 |
EUR |
0.3224 |
0.3224 |
0.3224 |
0.3224 |
0.3224 |
-0.067 (-17.29%)
|
0 |
| 23 Aug 2023 |
EUR |
0.344 |
0.3898 |
0.344 |
0.3898 |
0.3898 |
+0.055 (+16.36%)
|
1,887 |
| 22 Aug 2023 |
EUR |
0.335 |
0.335 |
0.335 |
0.335 |
0.335 |
+0.03 (+9.84%)
|
0 |
| 21 Aug 2023 |
EUR |
0.305 |
0.305 |
0.305 |
0.305 |
0.305 |
-0.004 (-1.45%)
|
0 |
| 18 Aug 2023 |
EUR |
0.3095 |
0.3095 |
0.3095 |
0.3095 |
0.3095 |
-0.011 (-3.43%)
|
0 |
| 17 Aug 2023 |
EUR |
0.3205 |
0.3205 |
0.3205 |
0.3205 |
0.3205 |
-0.037 (-10.47%)
|
0 |
| 16 Aug 2023 |
EUR |
0.358 |
0.358 |
0.358 |
0.358 |
0.358 |
-0.004 (-0.97%)
|
0 |
| 15 Aug 2023 |
EUR |
0.3615 |
0.3615 |
0.3615 |
0.3615 |
0.3615 |
-0.01 (-2.69%)
|
0 |
| 14 Aug 2023 |
EUR |
0.3715 |
0.3715 |
0.3715 |
0.3715 |
0.3715 |
+0.011 (+2.91%)
|
0 |
| 11 Aug 2023 |
EUR |
0.361 |
0.361 |
0.361 |
0.361 |
0.361 |
-0.029 (-7.55%)
|
0 |
| 10 Aug 2023 |
EUR |
0.3905 |
0.3905 |
0.3905 |
0.3905 |
0.3905 |
+0.011 (+2.90%)
|
0 |
| 9 Aug 2023 |
EUR |
0.3795 |
0.3795 |
0.3795 |
0.3795 |
0.3795 |
-0.018 (-4.41%)
|
0 |
| 8 Aug 2023 |
EUR |
0.397 |
0.397 |
0.397 |
0.397 |
0.397 |
+0.01 (+2.58%)
|
0 |
| 7 Aug 2023 |
EUR |
0.388 |
0.388 |
0.387 |
0.387 |
0.387 |
+0.006 (+1.57%)
|
2,307 |
| 4 Aug 2023 |
EUR |
0.381 |
0.381 |
0.381 |
0.381 |
0.381 |
-0.019 (-4.87%)
|
0 |
| 3 Aug 2023 |
EUR |
0.4005 |
0.4005 |
0.4005 |
0.4005 |
0.4005 |
+0.018 (+4.84%)
|
0 |
| 2 Aug 2023 |
EUR |
0.385 |
0.396 |
0.382 |
0.382 |
0.382 |
-0.03 (-7.39%)
|
9,620 |
| 1 Aug 2023 |
EUR |
0.41 |
0.4125 |
0.41 |
0.4125 |
0.4125 |
+0.015 (+3.64%)
|
3,551 |
| 31 Jul 2023 |
EUR |
0.369 |
0.398 |
0.369 |
0.398 |
0.398 |
+0.04 (+11.17%)
|
0 |
| 28 Jul 2023 |
EUR |
0.358 |
0.358 |
0.358 |
0.358 |
0.358 |
-0.006 (-1.65%)
|
0 |
| 27 Jul 2023 |
EUR |
0.364 |
0.364 |
0.364 |
0.364 |
0.364 |
+0.015 (+4.45%)
|
0 |
| 26 Jul 2023 |
EUR |
0.3485 |
0.3485 |
0.3485 |
0.3485 |
0.3485 |
-0.028 (-7.44%)
|
0 |
| 25 Jul 2023 |
EUR |
0.3765 |
0.3765 |
0.3765 |
0.3765 |
0.3765 |
+0.005 (+1.35%)
|
0 |
| 24 Jul 2023 |
EUR |
0.369 |
0.3715 |
0.369 |
0.3715 |
0.3715 |
-0.006 (-1.72%)
|
5,510 |
| 21 Jul 2023 |
EUR |
0.405 |
0.405 |
0.378 |
0.378 |
0.378 |
-0.009 (-2.20%)
|
8,711 |
