Leverage Shares 3x Netflix ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Jun 2023 |
EUR |
0.346 |
0.346 |
0.346 |
0.346 |
0.346 |
-0.013 (-3.62%)
|
0 |
7 Jun 2023 |
EUR |
0.358 |
0.359 |
0.358 |
0.359 |
0.359 |
+0.015 (+4.51%)
|
6,490 |
6 Jun 2023 |
EUR |
0.349 |
0.349 |
0.3435 |
0.3435 |
0.3435 |
-0.024 (-6.40%)
|
6,905 |
5 Jun 2023 |
EUR |
0.367 |
0.367 |
0.367 |
0.367 |
0.367 |
+0.018 (+5.31%)
|
0 |
2 Jun 2023 |
EUR |
0.334 |
0.349 |
0.334 |
0.3485 |
0.3485 |
+0.005 (+1.46%)
|
3,388 |
1 Jun 2023 |
EUR |
0.3435 |
0.3435 |
0.3435 |
0.3435 |
0.3435 |
+0.018 (+5.37%)
|
0 |
31 May 2023 |
EUR |
0.326 |
0.326 |
0.326 |
0.326 |
0.326 |
-0.007 (-2.10%)
|
0 |
30 May 2023 |
EUR |
0.293 |
0.337 |
0.293 |
0.333 |
0.333 |
+0.068 (+25.66%)
|
24,265 |
26 May 2023 |
EUR |
0.265 |
0.265 |
0.265 |
0.265 |
0.265 |
+0.001 (+0.19%)
|
0 |
25 May 2023 |
EUR |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
+0.007 (+2.72%)
|
0 |
24 May 2023 |
EUR |
0.2575 |
0.2575 |
0.2575 |
0.2575 |
0.2575 |
-0.004 (-1.72%)
|
0 |
23 May 2023 |
EUR |
0.262 |
0.262 |
0.262 |
0.262 |
0.262 |
-0.007 (-2.78%)
|
0 |
22 May 2023 |
EUR |
0.258 |
0.2695 |
0.258 |
0.2695 |
0.2695 |
+0.002 (+0.56%)
|
2,764 |
19 May 2023 |
EUR |
0.268 |
0.268 |
0.268 |
0.268 |
0.268 |
-0.004 (-1.29%)
|
0 |
18 May 2023 |
EUR |
0.228 |
0.2715 |
0.228 |
0.2715 |
0.2715 |
+0.055 (+25.40%)
|
27,060 |
17 May 2023 |
EUR |
0.2165 |
0.2165 |
0.2165 |
0.2165 |
0.2165 |
+0.011 (+5.10%)
|
0 |
16 May 2023 |
EUR |
0.206 |
0.206 |
0.206 |
0.206 |
0.206 |
-0.007 (-3.29%)
|
2,784 |
15 May 2023 |
EUR |
0.222 |
0.222 |
0.213 |
0.213 |
0.213 |
-0.002 (-0.70%)
|
338 |
12 May 2023 |
EUR |
0.222 |
0.224 |
0.2145 |
0.2145 |
0.2145 |
+0.001 (+0.47%)
|
15,159 |
11 May 2023 |
EUR |
0.204 |
0.2135 |
0.202 |
0.2135 |
0.2135 |
+0.011 (+5.43%)
|
15,000 |
10 May 2023 |
EUR |
0.2025 |
0.2025 |
0.2025 |
0.2025 |
0.2025 |
-0.001 (-0.49%)
|
0 |
9 May 2023 |
EUR |
0.2035 |
0.2035 |
0.2035 |
0.2035 |
0.2035 |
+0.021 (+11.51%)
|
0 |
5 May 2023 |
EUR |
0.1825 |
0.1825 |
0.1825 |
0.1825 |
0.1825 |
+0.003 (+1.39%)
|
0 |
4 May 2023 |
EUR |
0.18 |
0.18 |
0.18 |
0.18 |
0.18 |
-0.002 (-0.83%)
|
0 |
3 May 2023 |
EUR |
0.1815 |
0.1815 |
0.1815 |
0.1815 |
0.1815 |
+0.002 (+1.11%)
|
0 |
2 May 2023 |
EUR |
0.1795 |
0.1795 |
0.1795 |
0.1795 |
0.1795 |
-0.015 (-7.71%)
|
0 |
28 Apr 2023 |
EUR |
0.1945 |
0.1945 |
0.1945 |
0.1945 |
0.1945 |
+0.006 (+3.46%)
|
0 |
27 Apr 2023 |
EUR |
0.188 |
0.188 |
0.188 |
0.188 |
0.188 |
+0.002 (+1.08%)
|
0 |
26 Apr 2023 |
EUR |
0.186 |
0.186 |
0.186 |
0.186 |
0.186 |
-0.001 (-0.27%)
|
0 |
25 Apr 2023 |
EUR |
0.1865 |
0.1865 |
0.1865 |
0.1865 |
0.1865 |
-0.011 (-5.33%)
|
0 |