Leverage Shares 3x Netflix ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Apr 2023 |
EUR |
0.181 |
0.197 |
0.181 |
0.197 |
0.197 |
+0.011 (+5.63%)
|
3,938 |
21 Apr 2023 |
EUR |
0.1865 |
0.1865 |
0.1865 |
0.1865 |
0.1865 |
-0.008 (-4.11%)
|
0 |
20 Apr 2023 |
EUR |
0.1945 |
0.1945 |
0.1945 |
0.1945 |
0.1945 |
+0.007 (+3.73%)
|
0 |
19 Apr 2023 |
EUR |
0.1875 |
0.1875 |
0.1875 |
0.1875 |
0.1875 |
-0.018 (-8.98%)
|
0 |
18 Apr 2023 |
EUR |
0.209 |
0.209 |
0.206 |
0.206 |
0.206 |
+0.002 (+0.98%)
|
26,143 |
17 Apr 2023 |
EUR |
0.204 |
0.204 |
0.204 |
0.204 |
0.204 |
-0.013 (-5.99%)
|
0 |
14 Apr 2023 |
EUR |
0.217 |
0.217 |
0.217 |
0.217 |
0.217 |
-0.006 (-2.91%)
|
0 |
13 Apr 2023 |
EUR |
0.2235 |
0.2235 |
0.2235 |
0.2235 |
0.2235 |
+0.006 (+3.00%)
|
0 |
12 Apr 2023 |
EUR |
0.217 |
0.217 |
0.217 |
0.217 |
0.217 |
-0.005 (-2.47%)
|
0 |
11 Apr 2023 |
EUR |
0.211 |
0.226 |
0.211 |
0.2225 |
0.2225 |
+0.006 (+2.77%)
|
24,508 |
6 Apr 2023 |
EUR |
0.2165 |
0.2165 |
0.2165 |
0.2165 |
0.2165 |
-0.001 (-0.46%)
|
0 |
5 Apr 2023 |
EUR |
0.2175 |
0.2175 |
0.2175 |
0.2175 |
0.2175 |
-0.021 (-9.00%)
|
0 |
4 Apr 2023 |
EUR |
0.24 |
0.24 |
0.239 |
0.239 |
0.239 |
+0.007 (+3.02%)
|
2,670 |
3 Apr 2023 |
EUR |
0.232 |
0.232 |
0.232 |
0.232 |
0.232 |
+0.004 (+1.53%)
|
0 |
31 Mar 2023 |
EUR |
0.2285 |
0.2285 |
0.2285 |
0.2285 |
0.2285 |
+0.007 (+3.39%)
|
0 |
30 Mar 2023 |
EUR |
0.226 |
0.226 |
0.221 |
0.221 |
0.221 |
+0.015 (+7.54%)
|
19,778 |
29 Mar 2023 |
EUR |
0.2055 |
0.2055 |
0.2055 |
0.2055 |
0.2055 |
-0.001 (-0.24%)
|
0 |
28 Mar 2023 |
EUR |
0.206 |
0.206 |
0.206 |
0.206 |
0.206 |
-0.009 (-3.96%)
|
0 |
27 Mar 2023 |
EUR |
0.217 |
0.217 |
0.214 |
0.2145 |
0.2145 |
+0.011 (+5.15%)
|
60,173 |
24 Mar 2023 |
EUR |
0.204 |
0.204 |
0.204 |
0.204 |
0.204 |
+0.015 (+7.94%)
|
0 |
23 Mar 2023 |
EUR |
0.189 |
0.189 |
0.189 |
0.189 |
0.189 |
+0.024 (+14.20%)
|
210 |
22 Mar 2023 |
EUR |
0.175 |
0.175 |
0.1655 |
0.1655 |
0.1655 |
-0.005 (-3.22%)
|
10,000 |
21 Mar 2023 |
EUR |
0.171 |
0.171 |
0.171 |
0.171 |
0.171 |
0.0 (0.0%)
|
0 |
20 Mar 2023 |
EUR |
0.171 |
0.171 |
0.171 |
0.171 |
0.171 |
+0.001 (+0.29%)
|
0 |
17 Mar 2023 |
EUR |
0.1705 |
0.1705 |
0.1705 |
0.1705 |
0.1705 |
-0.019 (-10.26%)
|
0 |
16 Mar 2023 |
EUR |
0.19 |
0.19 |
0.19 |
0.19 |
0.19 |
+0.021 (+12.76%)
|
0 |
15 Mar 2023 |
EUR |
0.1685 |
0.1685 |
0.1685 |
0.1685 |
0.1685 |
+0.013 (+8.01%)
|
0 |
14 Mar 2023 |
EUR |
0.156 |
0.156 |
0.156 |
0.156 |
0.156 |
-0.002 (-0.95%)
|
0 |
13 Mar 2023 |
EUR |
0.1575 |
0.1575 |
0.1575 |
0.1575 |
0.1575 |
-0.004 (-2.17%)
|
0 |
10 Mar 2023 |
EUR |
0.164 |
0.164 |
0.16 |
0.161 |
0.161 |
-0.018 (-10.31%)
|
34,777 |