Leverage Shares 3x Netflix ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Mar 2023 |
EUR |
0.1795 |
0.1795 |
0.1795 |
0.1795 |
0.1795 |
-0.006 (-3.23%)
|
0 |
8 Mar 2023 |
EUR |
0.183 |
0.1855 |
0.183 |
0.1855 |
0.1855 |
-0.001 (-0.27%)
|
26,578 |
7 Mar 2023 |
EUR |
0.186 |
0.186 |
0.186 |
0.186 |
0.186 |
-0.019 (-9.27%)
|
0 |
6 Mar 2023 |
EUR |
0.205 |
0.205 |
0.205 |
0.205 |
0.205 |
+0.015 (+7.89%)
|
0 |
3 Mar 2023 |
EUR |
0.19 |
0.19 |
0.19 |
0.19 |
0.19 |
0.0 (0.0%)
|
0 |
2 Mar 2023 |
EUR |
0.187 |
0.19 |
0.187 |
0.19 |
0.19 |
-0.011 (-5.47%)
|
100 |
1 Mar 2023 |
EUR |
0.206 |
0.206 |
0.201 |
0.201 |
0.201 |
-0.015 (-6.73%)
|
29 |
28 Feb 2023 |
EUR |
0.2155 |
0.2155 |
0.2155 |
0.2155 |
0.2155 |
0.0 (0.0%)
|
0 |
27 Feb 2023 |
EUR |
0.2155 |
0.2155 |
0.2155 |
0.2155 |
0.2155 |
+0.017 (+8.29%)
|
0 |
24 Feb 2023 |
EUR |
0.209 |
0.213 |
0.199 |
0.199 |
0.199 |
-0.005 (-2.69%)
|
47,292 |
23 Feb 2023 |
EUR |
0.224 |
0.224 |
0.2045 |
0.2045 |
0.2045 |
-0.036 (-14.97%)
|
16,623 |
22 Feb 2023 |
EUR |
0.2405 |
0.2405 |
0.2405 |
0.2405 |
0.2405 |
-0.011 (-4.37%)
|
0 |
21 Feb 2023 |
EUR |
0.2515 |
0.2515 |
0.2515 |
0.2515 |
0.2515 |
-0.015 (-5.81%)
|
0 |
20 Feb 2023 |
EUR |
0.267 |
0.267 |
0.267 |
0.267 |
0.267 |
+0.013 (+4.91%)
|
0 |
17 Feb 2023 |
EUR |
0.274 |
0.274 |
0.2545 |
0.2545 |
0.2545 |
-0.035 (-12.24%)
|
5,022 |
16 Feb 2023 |
EUR |
0.303 |
0.303 |
0.289 |
0.29 |
0.29 |
+0.003 (+0.87%)
|
6,480 |
15 Feb 2023 |
EUR |
0.2875 |
0.2875 |
0.2875 |
0.2875 |
0.2875 |
+0.001 (+0.35%)
|
0 |
14 Feb 2023 |
EUR |
0.298 |
0.298 |
0.2865 |
0.2865 |
0.2865 |
+0.007 (+2.69%)
|
6,516 |
13 Feb 2023 |
EUR |
0.279 |
0.279 |
0.279 |
0.279 |
0.279 |
-0.005 (-1.76%)
|
0 |
10 Feb 2023 |
EUR |
0.284 |
0.284 |
0.284 |
0.284 |
0.284 |
-0.041 (-12.62%)
|
0 |
9 Feb 2023 |
EUR |
0.3 |
0.328 |
0.3 |
0.325 |
0.325 |
+0.022 (+7.26%)
|
8,333 |
8 Feb 2023 |
EUR |
0.303 |
0.303 |
0.303 |
0.303 |
0.303 |
+0.01 (+3.41%)
|
0 |
7 Feb 2023 |
EUR |
0.293 |
0.293 |
0.293 |
0.293 |
0.293 |
-0.018 (-5.64%)
|
0 |
6 Feb 2023 |
EUR |
0.301 |
0.3105 |
0.301 |
0.3105 |
0.3105 |
-0.028 (-8.27%)
|
300 |
3 Feb 2023 |
EUR |
0.3385 |
0.3385 |
0.3385 |
0.3385 |
0.3385 |
+0.029 (+9.55%)
|
0 |
2 Feb 2023 |
EUR |
0.303 |
0.309 |
0.303 |
0.309 |
0.309 |
+0.019 (+6.55%)
|
10,000 |
1 Feb 2023 |
EUR |
0.29 |
0.29 |
0.29 |
0.29 |
0.29 |
+0.002 (+0.69%)
|
0 |
31 Jan 2023 |
EUR |
0.288 |
0.288 |
0.288 |
0.288 |
0.288 |
0.0 (0.0%)
|
0 |
30 Jan 2023 |
EUR |
0.288 |
0.288 |
0.288 |
0.288 |
0.288 |
-0.018 (-5.88%)
|
0 |
27 Jan 2023 |
EUR |
0.306 |
0.306 |
0.306 |
0.306 |
0.306 |
+0.003 (+0.82%)
|
0 |