Leverage Shares 3x Netflix ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Jan 2023 |
EUR |
0.3035 |
0.3035 |
0.3035 |
0.3035 |
0.3035 |
+0.002 (+0.66%)
|
0 |
25 Jan 2023 |
EUR |
0.299 |
0.3015 |
0.299 |
0.3015 |
0.3015 |
+0.001 (+0.17%)
|
7,172 |
24 Jan 2023 |
EUR |
0.301 |
0.301 |
0.301 |
0.301 |
0.301 |
+0.009 (+3.26%)
|
0 |
23 Jan 2023 |
EUR |
0.282 |
0.2915 |
0.282 |
0.2915 |
0.2915 |
+0.045 (+18.50%)
|
1,403 |
20 Jan 2023 |
EUR |
0.239 |
0.246 |
0.239 |
0.246 |
0.246 |
+0.03 (+14.15%)
|
1,000 |
19 Jan 2023 |
EUR |
0.2155 |
0.2155 |
0.2155 |
0.2155 |
0.2155 |
-0.007 (-3.36%)
|
0 |
18 Jan 2023 |
EUR |
0.223 |
0.223 |
0.223 |
0.223 |
0.223 |
-0.003 (-1.11%)
|
0 |
17 Jan 2023 |
EUR |
0.2255 |
0.2255 |
0.2255 |
0.2255 |
0.2255 |
-0.017 (-7.01%)
|
0 |
16 Jan 2023 |
EUR |
0.2425 |
0.2425 |
0.2425 |
0.2425 |
0.2425 |
+0.004 (+1.46%)
|
0 |
13 Jan 2023 |
EUR |
0.239 |
0.239 |
0.239 |
0.239 |
0.239 |
+0.003 (+1.06%)
|
0 |
12 Jan 2023 |
EUR |
0.2365 |
0.2365 |
0.2365 |
0.2365 |
0.2365 |
+0.012 (+5.35%)
|
0 |
11 Jan 2023 |
EUR |
0.2245 |
0.2245 |
0.2245 |
0.2245 |
0.2245 |
-0.004 (-1.54%)
|
0 |
10 Jan 2023 |
EUR |
0.21 |
0.228 |
0.21 |
0.228 |
0.228 |
+0.013 (+5.80%)
|
7,009 |
9 Jan 2023 |
EUR |
0.2155 |
0.2155 |
0.2155 |
0.2155 |
0.2155 |
+0.015 (+7.21%)
|
0 |
6 Jan 2023 |
EUR |
0.201 |
0.201 |
0.201 |
0.201 |
0.201 |
-0.004 (-1.95%)
|
0 |
5 Jan 2023 |
EUR |
0.205 |
0.205 |
0.205 |
0.205 |
0.205 |
+0.009 (+4.33%)
|
0 |
4 Jan 2023 |
EUR |
0.18 |
0.1965 |
0.18 |
0.1965 |
0.1965 |
+0.051 (+35.05%)
|
3,075 |
3 Jan 2023 |
EUR |
0.1455 |
0.1455 |
0.1455 |
0.1455 |
0.1455 |
0.0 (0.0%)
|
0 |
30 Dec 2022 |
EUR |
0.1455 |
0.1455 |
0.1455 |
0.1455 |
0.1455 |
0.0 (0.0%)
|
0 |
29 Dec 2022 |
EUR |
0.1455 |
0.1455 |
0.1455 |
0.1455 |
0.1455 |
0.0 (0.0%)
|
0 |
28 Dec 2022 |
EUR |
0.156 |
0.156 |
0.1455 |
0.1455 |
0.1455 |
-0.017 (-10.19%)
|
18,990 |
23 Dec 2022 |
EUR |
0.162 |
0.162 |
0.162 |
0.162 |
0.162 |
0.0 (0.0%)
|
0 |
22 Dec 2022 |
EUR |
0.162 |
0.162 |
0.162 |
0.162 |
0.162 |
0.0 (0.0%)
|
0 |
21 Dec 2022 |
EUR |
0.162 |
0.162 |
0.162 |
0.162 |
0.162 |
0.0 (0.0%)
|
0 |
20 Dec 2022 |
EUR |
0.162 |
0.162 |
0.162 |
0.162 |
0.162 |
-0.005 (-2.99%)
|
0 |
19 Dec 2022 |
EUR |
0.167 |
0.167 |
0.167 |
0.167 |
0.167 |
-0.055 (-24.77%)
|
0 |
16 Dec 2022 |
EUR |
0.222 |
0.222 |
0.222 |
0.222 |
0.222 |
0.0 (0.0%)
|
0 |
15 Dec 2022 |
EUR |
0.222 |
0.222 |
0.222 |
0.222 |
0.222 |
-0.022 (-9.02%)
|
15 |
14 Dec 2022 |
EUR |
0.244 |
0.244 |
0.244 |
0.244 |
0.244 |
+0.024 (+10.66%)
|
0 |
13 Dec 2022 |
EUR |
0.2205 |
0.2205 |
0.2205 |
0.2205 |
0.2205 |
0.0 (0.0%)
|
0 |