Leverage Shares 3x Netflix ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Dec 2022 |
EUR |
0.235 |
0.235 |
0.2205 |
0.2205 |
0.2205 |
-0.032 (-12.67%)
|
12,679 |
9 Dec 2022 |
EUR |
0.2525 |
0.2525 |
0.2525 |
0.2525 |
0.2525 |
+0.048 (+23.47%)
|
0 |
8 Dec 2022 |
EUR |
0.2045 |
0.2045 |
0.2045 |
0.2045 |
0.2045 |
0.0 (0.0%)
|
0 |
7 Dec 2022 |
EUR |
0.2045 |
0.2045 |
0.2045 |
0.2045 |
0.2045 |
-0.007 (-3.54%)
|
0 |
6 Dec 2022 |
EUR |
0.212 |
0.212 |
0.212 |
0.212 |
0.212 |
-0.024 (-10.17%)
|
0 |
5 Dec 2022 |
EUR |
0.236 |
0.236 |
0.236 |
0.236 |
0.236 |
0.0 (0.0%)
|
0 |
2 Dec 2022 |
EUR |
0.236 |
0.236 |
0.236 |
0.236 |
0.236 |
+0.006 (+2.83%)
|
0 |
1 Dec 2022 |
EUR |
0.214 |
0.2295 |
0.214 |
0.2295 |
0.2295 |
+0.046 (+25.07%)
|
8,389 |
30 Nov 2022 |
EUR |
0.1835 |
0.1835 |
0.1835 |
0.1835 |
0.1835 |
+0.009 (+4.86%)
|
0 |
29 Nov 2022 |
EUR |
0.175 |
0.175 |
0.175 |
0.175 |
0.175 |
0.0 (0.0%)
|
0 |
28 Nov 2022 |
EUR |
0.175 |
0.175 |
0.175 |
0.175 |
0.175 |
-0.004 (-2.23%)
|
0 |
25 Nov 2022 |
EUR |
0.179 |
0.179 |
0.179 |
0.179 |
0.179 |
-0.013 (-7.01%)
|
62 |
24 Nov 2022 |
EUR |
0.1925 |
0.1925 |
0.1925 |
0.1925 |
0.1925 |
+0.009 (+4.90%)
|
0 |
23 Nov 2022 |
EUR |
0.1835 |
0.1835 |
0.1835 |
0.1835 |
0.1835 |
+0.008 (+4.56%)
|
0 |
22 Nov 2022 |
EUR |
0.1755 |
0.1755 |
0.1755 |
0.1755 |
0.1755 |
-0.004 (-2.50%)
|
0 |
21 Nov 2022 |
EUR |
0.18 |
0.18 |
0.18 |
0.18 |
0.18 |
-0.009 (-4.51%)
|
0 |
18 Nov 2022 |
EUR |
0.1885 |
0.1885 |
0.1885 |
0.1885 |
0.1885 |
-0.011 (-5.28%)
|
0 |
17 Nov 2022 |
EUR |
0.199 |
0.199 |
0.199 |
0.199 |
0.199 |
-0.021 (-9.75%)
|
0 |
16 Nov 2022 |
EUR |
0.2205 |
0.2205 |
0.2205 |
0.2205 |
0.2205 |
-0.01 (-4.34%)
|
0 |
15 Nov 2022 |
EUR |
0.201 |
0.232 |
0.201 |
0.2305 |
0.2305 |
+0.025 (+11.89%)
|
5,966 |
14 Nov 2022 |
EUR |
0.206 |
0.206 |
0.206 |
0.206 |
0.206 |
+0.029 (+16.38%)
|
0 |
11 Nov 2022 |
EUR |
0.168 |
0.177 |
0.168 |
0.177 |
0.177 |
+0.017 (+10.28%)
|
17,601 |
10 Nov 2022 |
EUR |
0.1605 |
0.1605 |
0.1605 |
0.1605 |
0.1605 |
+0.019 (+13.83%)
|
0 |
9 Nov 2022 |
EUR |
0.152 |
0.152 |
0.141 |
0.141 |
0.141 |
-0.001 (-0.35%)
|
800 |
8 Nov 2022 |
EUR |
0.1415 |
0.1415 |
0.1415 |
0.1415 |
0.1415 |
-0.001 (-0.70%)
|
0 |
7 Nov 2022 |
EUR |
0.1425 |
0.1425 |
0.1425 |
0.1425 |
0.1425 |
+0.006 (+4.40%)
|
0 |
4 Nov 2022 |
EUR |
0.1365 |
0.1365 |
0.1365 |
0.1365 |
0.1365 |
-0.037 (-21.55%)
|
0 |
3 Nov 2022 |
EUR |
0.17 |
0.174 |
0.17 |
0.174 |
0.174 |
-0.011 (-6.20%)
|
148 |
2 Nov 2022 |
EUR |
0.1855 |
0.1855 |
0.1855 |
0.1855 |
0.1855 |
-0.021 (-9.95%)
|
0 |
1 Nov 2022 |
EUR |
0.206 |
0.206 |
0.206 |
0.206 |
0.206 |
-0.007 (-3.51%)
|
0 |