Leverage Shares 3x Netflix ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 Oct 2022 |
EUR |
0.2135 |
0.2135 |
0.2135 |
0.2135 |
0.2135 |
-0.004 (-1.84%)
|
0 |
28 Oct 2022 |
EUR |
0.223 |
0.223 |
0.2175 |
0.2175 |
0.2175 |
-0.019 (-8.03%)
|
700 |
27 Oct 2022 |
EUR |
0.197 |
0.2365 |
0.197 |
0.2365 |
0.2365 |
+0.002 (+0.64%)
|
24,900 |
26 Oct 2022 |
EUR |
0.233 |
0.235 |
0.233 |
0.235 |
0.235 |
+0.021 (+9.56%)
|
300 |
25 Oct 2022 |
EUR |
0.199 |
0.2145 |
0.199 |
0.2145 |
0.2145 |
+0.017 (+8.61%)
|
24,983 |
24 Oct 2022 |
EUR |
0.1975 |
0.1975 |
0.1975 |
0.1975 |
0.1975 |
+0.011 (+6.18%)
|
0 |
21 Oct 2022 |
EUR |
0.186 |
0.186 |
0.186 |
0.186 |
0.186 |
+0.001 (+0.54%)
|
0 |
20 Oct 2022 |
EUR |
0.177 |
0.185 |
0.173 |
0.185 |
0.185 |
0.0 (0.0%)
|
25,460 |
19 Oct 2022 |
EUR |
0.185 |
0.185 |
0.185 |
0.185 |
0.185 |
+0.059 (+46.25%)
|
0 |
18 Oct 2022 |
EUR |
0.134 |
0.134 |
0.1265 |
0.1265 |
0.1265 |
-0.007 (-5.24%)
|
1,000 |
17 Oct 2022 |
EUR |
0.117 |
0.1335 |
0.117 |
0.1335 |
0.1335 |
+0.012 (+9.88%)
|
500 |
14 Oct 2022 |
EUR |
0.1215 |
0.1215 |
0.1215 |
0.1215 |
0.1215 |
+0.018 (+17.39%)
|
0 |
13 Oct 2022 |
EUR |
0.1035 |
0.1035 |
0.1035 |
0.1035 |
0.1035 |
+0.004 (+3.71%)
|
0 |
12 Oct 2022 |
EUR |
0.0985 |
0.0998 |
0.0985 |
0.0998 |
0.0998 |
+0 (+0.30%)
|
147 |
11 Oct 2022 |
EUR |
0.0995 |
0.0995 |
0.0995 |
0.0995 |
0.0995 |
-0.016 (-13.85%)
|
0 |
10 Oct 2022 |
EUR |
0.1155 |
0.1155 |
0.1155 |
0.1155 |
0.1155 |
-0.008 (-6.48%)
|
0 |
7 Oct 2022 |
EUR |
0.1235 |
0.1235 |
0.1235 |
0.1235 |
0.1235 |
-0.009 (-7.14%)
|
0 |
6 Oct 2022 |
EUR |
0.125 |
0.133 |
0.125 |
0.133 |
0.133 |
+0.017 (+14.16%)
|
1,000 |
5 Oct 2022 |
EUR |
0.1165 |
0.1165 |
0.1165 |
0.1165 |
0.1165 |
-0.018 (-13.06%)
|
0 |
4 Oct 2022 |
EUR |
0.134 |
0.134 |
0.134 |
0.134 |
0.134 |
+0.003 (+1.90%)
|
0 |
3 Oct 2022 |
EUR |
0.128 |
0.1315 |
0.128 |
0.1315 |
0.1315 |
-0.007 (-5.05%)
|
200 |
30 Sep 2022 |
EUR |
0.1385 |
0.1385 |
0.1385 |
0.1385 |
0.1385 |
-0.003 (-2.12%)
|
0 |
29 Sep 2022 |
EUR |
0.135 |
0.1415 |
0.135 |
0.1415 |
0.1415 |
+0.003 (+2.17%)
|
14,320 |
28 Sep 2022 |
EUR |
0.1385 |
0.1385 |
0.1385 |
0.1385 |
0.1385 |
+0.019 (+15.90%)
|
0 |
27 Sep 2022 |
EUR |
0.1195 |
0.1195 |
0.1195 |
0.1195 |
0.1195 |
-0.002 (-1.65%)
|
0 |
26 Sep 2022 |
EUR |
0.1215 |
0.1215 |
0.1215 |
0.1215 |
0.1215 |
-0.004 (-3.57%)
|
0 |
23 Sep 2022 |
EUR |
0.13 |
0.13 |
0.126 |
0.126 |
0.126 |
-0.011 (-8.03%)
|
22,240 |
22 Sep 2022 |
EUR |
0.137 |
0.137 |
0.137 |
0.137 |
0.137 |
-0.007 (-5.19%)
|
0 |
21 Sep 2022 |
EUR |
0.1445 |
0.1445 |
0.1445 |
0.1445 |
0.1445 |
-0.003 (-2.03%)
|
0 |
20 Sep 2022 |
EUR |
0.1475 |
0.1475 |
0.1475 |
0.1475 |
0.1475 |
+0.025 (+20.90%)
|
0 |