Leverage Shares 3x Netflix ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Sep 2022 |
EUR |
0.122 |
0.122 |
0.122 |
0.122 |
0.122 |
-0.007 (-5.43%)
|
200 |
15 Sep 2022 |
EUR |
0.123 |
0.129 |
0.123 |
0.129 |
0.129 |
+0.024 (+22.86%)
|
7,284 |
14 Sep 2022 |
EUR |
0.105 |
0.105 |
0.105 |
0.105 |
0.105 |
-0.005 (-4.98%)
|
1,000 |
13 Sep 2022 |
EUR |
0.1105 |
0.1105 |
0.1105 |
0.1105 |
0.1105 |
-0.021 (-16.29%)
|
0 |
12 Sep 2022 |
EUR |
0.132 |
0.132 |
0.132 |
0.132 |
0.132 |
+0.005 (+3.94%)
|
0 |
9 Sep 2022 |
EUR |
0.127 |
0.127 |
0.127 |
0.127 |
0.127 |
+0.003 (+2.42%)
|
0 |
8 Sep 2022 |
EUR |
0.124 |
0.124 |
0.124 |
0.124 |
0.124 |
+0.01 (+8.77%)
|
0 |
7 Sep 2022 |
EUR |
0.114 |
0.114 |
0.114 |
0.114 |
0.114 |
+0.006 (+6.05%)
|
0 |
6 Sep 2022 |
EUR |
0.1075 |
0.1075 |
0.1075 |
0.1075 |
0.1075 |
-0.014 (-11.52%)
|
0 |
5 Sep 2022 |
EUR |
0.1215 |
0.1215 |
0.1215 |
0.1215 |
0.1215 |
-0.009 (-6.90%)
|
0 |
2 Sep 2022 |
EUR |
0.111 |
0.1305 |
0.111 |
0.1305 |
0.1305 |
+0.018 (+15.49%)
|
33,271 |
1 Sep 2022 |
EUR |
0.113 |
0.113 |
0.113 |
0.113 |
0.113 |
-0.009 (-7.00%)
|
0 |
31 Aug 2022 |
EUR |
0.1215 |
0.1215 |
0.1215 |
0.1215 |
0.1215 |
+0.008 (+7.05%)
|
0 |
30 Aug 2022 |
EUR |
0.124 |
0.124 |
0.1135 |
0.1135 |
0.1135 |
-0.011 (-8.47%)
|
153 |
26 Aug 2022 |
EUR |
0.124 |
0.124 |
0.124 |
0.124 |
0.124 |
-0.008 (-6.06%)
|
0 |
25 Aug 2022 |
EUR |
0.132 |
0.132 |
0.132 |
0.132 |
0.132 |
-0.004 (-2.58%)
|
0 |
24 Aug 2022 |
EUR |
0.1355 |
0.1355 |
0.1355 |
0.1355 |
0.1355 |
+0.015 (+11.98%)
|
0 |
23 Aug 2022 |
EUR |
0.121 |
0.121 |
0.121 |
0.121 |
0.121 |
-0.003 (-2.42%)
|
0 |
22 Aug 2022 |
EUR |
0.143 |
0.143 |
0.124 |
0.124 |
0.124 |
-0.019 (-13.29%)
|
110 |
19 Aug 2022 |
EUR |
0.15 |
0.15 |
0.143 |
0.143 |
0.143 |
-0.014 (-8.92%)
|
400 |
18 Aug 2022 |
EUR |
0.157 |
0.157 |
0.157 |
0.157 |
0.157 |
+0.011 (+7.17%)
|
0 |
17 Aug 2022 |
EUR |
0.145 |
0.1465 |
0.145 |
0.1465 |
0.1465 |
-0.013 (-8.44%)
|
93 |
16 Aug 2022 |
EUR |
0.16 |
0.16 |
0.16 |
0.16 |
0.16 |
-0.005 (-3.32%)
|
0 |
15 Aug 2022 |
EUR |
0.1655 |
0.1655 |
0.1655 |
0.1655 |
0.1655 |
-0.006 (-3.78%)
|
0 |
12 Aug 2022 |
EUR |
0.172 |
0.172 |
0.172 |
0.172 |
0.172 |
+0.017 (+10.61%)
|
0 |
11 Aug 2022 |
EUR |
0.1555 |
0.1555 |
0.1555 |
0.1555 |
0.1555 |
+0.007 (+4.71%)
|
0 |
10 Aug 2022 |
EUR |
0.1485 |
0.1485 |
0.1485 |
0.1485 |
0.1485 |
+0.021 (+16.02%)
|
0 |
9 Aug 2022 |
EUR |
0.135 |
0.135 |
0.128 |
0.128 |
0.128 |
-0.015 (-10.80%)
|
141,612 |
8 Aug 2022 |
EUR |
0.1435 |
0.1435 |
0.1435 |
0.1435 |
0.1435 |
+0.023 (+19.09%)
|
0 |
5 Aug 2022 |
EUR |
0.1205 |
0.1205 |
0.1205 |
0.1205 |
0.1205 |
-0.006 (-4.74%)
|
0 |