Leverage Shares 3x Netflix ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Aug 2022 |
EUR |
0.126 |
0.1265 |
0.126 |
0.1265 |
0.1265 |
0.0 (0.0%)
|
23,540 |
3 Aug 2022 |
EUR |
0.1265 |
0.1265 |
0.1265 |
0.1265 |
0.1265 |
-0.006 (-4.53%)
|
0 |
2 Aug 2022 |
EUR |
0.1325 |
0.1325 |
0.1325 |
0.1325 |
0.1325 |
+0.004 (+3.52%)
|
0 |
1 Aug 2022 |
EUR |
0.122 |
0.128 |
0.119 |
0.128 |
0.128 |
+0.003 (+2.40%)
|
234,829 |
29 Jul 2022 |
EUR |
0.124 |
0.125 |
0.124 |
0.125 |
0.125 |
-0.002 (-1.19%)
|
28,447 |
28 Jul 2022 |
EUR |
0.1265 |
0.1265 |
0.1265 |
0.1265 |
0.1265 |
+0.008 (+6.75%)
|
0 |
27 Jul 2022 |
EUR |
0.1185 |
0.1185 |
0.1185 |
0.1185 |
0.1185 |
+0.01 (+9.22%)
|
0 |
26 Jul 2022 |
EUR |
0.113 |
0.113 |
0.1085 |
0.1085 |
0.1085 |
-0.009 (-8.05%)
|
11,719 |
25 Jul 2022 |
EUR |
0.118 |
0.118 |
0.118 |
0.118 |
0.118 |
+0.001 (+0.43%)
|
0 |
22 Jul 2022 |
EUR |
0.1175 |
0.1175 |
0.1175 |
0.1175 |
0.1175 |
+0.005 (+4.91%)
|
0 |
21 Jul 2022 |
EUR |
0.112 |
0.112 |
0.112 |
0.112 |
0.112 |
+0.009 (+8.21%)
|
0 |
20 Jul 2022 |
EUR |
0.108 |
0.108 |
0.095 |
0.1035 |
0.1035 |
+0.017 (+18.97%)
|
281,628 |
19 Jul 2022 |
EUR |
0.087 |
0.087 |
0.087 |
0.087 |
0.087 |
-0.001 (-0.80%)
|
0 |
18 Jul 2022 |
EUR |
0.0877 |
0.0877 |
0.0877 |
0.0877 |
0.0877 |
+0.017 (+23.52%)
|
0 |
15 Jul 2022 |
EUR |
0.071 |
0.071 |
0.071 |
0.071 |
0.071 |
+0.007 (+11.81%)
|
0 |
14 Jul 2022 |
EUR |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
+0.004 (+6.37%)
|
0 |
13 Jul 2022 |
EUR |
0.0645 |
0.066 |
0.0597 |
0.0597 |
0.0597 |
-0.005 (-7.15%)
|
207,240 |
12 Jul 2022 |
EUR |
0.065 |
0.065 |
0.063 |
0.0643 |
0.0643 |
-0.005 (-7.22%)
|
128,018 |
11 Jul 2022 |
EUR |
0.074 |
0.074 |
0.0693 |
0.0693 |
0.0693 |
-0.01 (-12.83%)
|
52 |
8 Jul 2022 |
EUR |
0.0795 |
0.0795 |
0.0795 |
0.0795 |
0.0795 |
+0.003 (+3.25%)
|
0 |
7 Jul 2022 |
EUR |
0.076 |
0.077 |
0.0755 |
0.077 |
0.077 |
+0.006 (+7.99%)
|
114,017 |
6 Jul 2022 |
EUR |
0.074 |
0.074 |
0.0713 |
0.0713 |
0.0713 |
+0.004 (+6.42%)
|
35,985 |
5 Jul 2022 |
EUR |
0.067 |
0.067 |
0.067 |
0.067 |
0.067 |
+0.001 (+1.52%)
|
0 |
4 Jul 2022 |
EUR |
0.066 |
0.066 |
0.066 |
0.066 |
0.066 |
+0.001 (+1.85%)
|
0 |
1 Jul 2022 |
EUR |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
-0.007 (-9.75%)
|
0 |
30 Jun 2022 |
EUR |
0.0635 |
0.0718 |
0.0605 |
0.0718 |
0.0718 |
+0.009 (+13.43%)
|
105,580 |
29 Jun 2022 |
EUR |
0.0665 |
0.0665 |
0.0633 |
0.0633 |
0.0633 |
-0.008 (-11.10%)
|
151,758 |
28 Jun 2022 |
EUR |
0.0712 |
0.0712 |
0.0712 |
0.0712 |
0.0712 |
-0.008 (-9.64%)
|
0 |
27 Jun 2022 |
EUR |
0.0788 |
0.0788 |
0.0788 |
0.0788 |
0.0788 |
-0.007 (-7.84%)
|
0 |
24 Jun 2022 |
EUR |
0.0855 |
0.0855 |
0.0855 |
0.0855 |
0.0855 |
+0.009 (+11.04%)
|
0 |