Leverage Shares 3x Netflix ETP Recent Share Price (LSE:3NFE)

LSE:3NFE - Leverage Shares 3x Netflix ETP Leverage Shares 3x Netflix ETP
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jun 2022	EUR	0.077	0.077	0.077	0.077	0.077	+0.01 (+14.41%)	0
22 Jun 2022	EUR	0.0565	0.0673	0.0545	0.0673	0.0673	+0.006 (+10.69%)	833,651
21 Jun 2022	EUR	0.064	0.064	0.0608	0.0608	0.0608	-0.004 (-5.44%)	57
20 Jun 2022	EUR	0.0643	0.0643	0.0643	0.0643	0.0643	0.0 (0.0%)	0
17 Jun 2022	EUR	0.0643	0.0643	0.0643	0.0643	0.0643	+0.002 (+3.21%)	0
16 Jun 2022	EUR	0.066	0.066	0.0623	0.0623	0.0623	-0.007 (-9.71%)	42,970
15 Jun 2022	EUR	0.0585	0.069	0.0585	0.069	0.069	+0.012 (+21.05%)	1,376
14 Jun 2022	EUR	0.0615	0.0615	0.057	0.057	0.057	-0.004 (-7.32%)	2,723
13 Jun 2022	EUR	0.07	0.07	0.0615	0.0615	0.0615	-0.016 (-20.44%)	73,224
10 Jun 2022	EUR	0.073	0.0773	0.073	0.0773	0.0773	-0.017 (-17.59%)	2,015
9 Jun 2022	EUR	0.101	0.101	0.0938	0.0938	0.0938	-0.014 (-13.15%)	10,053
8 Jun 2022	EUR	0.096	0.108	0.092	0.108	0.108	+0.004 (+4.35%)	454,291
7 Jun 2022	EUR	0.094	0.1035	0.094	0.1035	0.1035	+0.009 (+9.18%)	148,392
6 Jun 2022	EUR	0.0985	0.105	0.0945	0.0948	0.0948	+0.003 (+2.71%)	314,931
1 Jun 2022	EUR	0.096	0.096	0.0923	0.0923	0.0923	-0.001 (-1.28%)	18,528
31 May 2022	EUR	0.094	0.094	0.0935	0.0935	0.0935	-0.001 (-1.06%)	1,306
30 May 2022	EUR	0.102	0.102	0.0945	0.0945	0.0945	+0.006 (+7.02%)	46
27 May 2022	EUR	0.0895	0.0925	0.0883	0.0883	0.0883	+0.003 (+2.91%)	2
26 May 2022	EUR	0.086	0.086	0.0858	0.0858	0.0858	+0.006 (+8.20%)	1
25 May 2022	EUR	0.0725	0.08	0.0725	0.0793	0.0793	+0.007 (+10.14%)	1,749
24 May 2022	EUR	0.0765	0.079	0.072	0.072	0.072	-0.006 (-8.28%)	491,798
23 May 2022	EUR	0.084	0.084	0.0785	0.0785	0.0785	-0.002 (-2.48%)	674,179
20 May 2022	EUR	0.086	0.086	0.079	0.0805	0.0805	+0.002 (+2.16%)	2
19 May 2022	EUR	0.079	0.079	0.078	0.0788	0.0788	-0.003 (-3.90%)	50,013
18 May 2022	EUR	0.087	0.087	0.082	0.082	0.082	-0.007 (-8.38%)	198,245
17 May 2022	EUR	0.0875	0.092	0.0875	0.0895	0.0895	-0 (-0.33%)	95,883
16 May 2022	EUR	0.086	0.0975	0.086	0.0898	0.0898	+0.01 (+12.25%)	34,952
13 May 2022	EUR	0.079	0.082	0.077	0.08	0.08	+0.007 (+9.89%)	119,578
12 May 2022	EUR	0.062	0.0775	0.0605	0.0728	0.0728	-0.001 (-1.62%)	82,962
11 May 2022	EUR	0.0765	0.079	0.074	0.074	0.074	+0.003 (+3.79%)	22,638

Unicorn Response |