Leverage Shares 3x Netflix ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 May 2022 |
EUR |
0.0745 |
0.0785 |
0.0713 |
0.0713 |
0.0713 |
-0.003 (-4.04%)
|
176,152 |
| 9 May 2022 |
EUR |
0.08 |
0.085 |
0.074 |
0.0743 |
0.0743 |
-0.011 (-12.90%)
|
50,017 |
| 6 May 2022 |
EUR |
0.079 |
0.0865 |
0.078 |
0.0853 |
0.0853 |
-0.014 (-13.84%)
|
104,691 |
| 5 May 2022 |
EUR |
0.115 |
0.115 |
0.099 |
0.099 |
0.099 |
-0.002 (-1.98%)
|
189,683 |
| 4 May 2022 |
EUR |
0.112 |
0.113 |
0.101 |
0.101 |
0.101 |
-0.013 (-11.79%)
|
73,982 |
| 3 May 2022 |
EUR |
0.114 |
0.115 |
0.11 |
0.1145 |
0.1145 |
-0.002 (-1.29%)
|
69,262 |
| 29 Apr 2022 |
EUR |
0.111 |
0.116 |
0.108 |
0.116 |
0.116 |
+0.015 (+14.29%)
|
30,434 |
| 28 Apr 2022 |
EUR |
0.103 |
0.105 |
0.095 |
0.1015 |
0.1015 |
-0.002 (-1.93%)
|
155,547 |
| 27 Apr 2022 |
EUR |
0.115 |
0.115 |
0.0995 |
0.1035 |
0.1035 |
-0.013 (-11.54%)
|
196,586 |
| 26 Apr 2022 |
EUR |
0.134 |
0.136 |
0.117 |
0.117 |
0.117 |
-0.02 (-14.60%)
|
13,725 |
| 25 Apr 2022 |
EUR |
0.145 |
0.145 |
0.127 |
0.137 |
0.137 |
-0.006 (-4.20%)
|
69,995 |
| 22 Apr 2022 |
EUR |
0.154 |
0.161 |
0.143 |
0.143 |
0.143 |
+0.002 (+1.42%)
|
84,953 |
| 21 Apr 2022 |
EUR |
0.17 |
0.173 |
0.132 |
0.141 |
0.141 |
-0.209 (-59.71%)
|
98,933 |
| 20 Apr 2022 |
EUR |
0.78 |
0.789 |
0.35 |
0.35 |
0.35 |
-2.549 (-87.93%)
|
30,438 |
| 19 Apr 2022 |
EUR |
2.647 |
2.899 |
2.636 |
2.899 |
2.899 |
+0.07 (+2.49%)
|
875 |
| 14 Apr 2022 |
EUR |
2.8285 |
2.8285 |
2.8285 |
2.8285 |
2.8285 |
-0.07 (-2.43%)
|
0 |
| 13 Apr 2022 |
EUR |
2.899 |
2.899 |
2.899 |
2.899 |
2.899 |
-0.088 (-2.96%)
|
3,000 |
| 12 Apr 2022 |
EUR |
2.87 |
3.03 |
2.87 |
2.9875 |
2.9875 |
+0.126 (+4.39%)
|
1,611 |
| 11 Apr 2022 |
EUR |
3.012 |
3.012 |
2.862 |
2.862 |
2.862 |
-0.261 (-8.36%)
|
2,337 |
| 8 Apr 2022 |
EUR |
3.254 |
3.254 |
3.123 |
3.123 |
3.123 |
-0.038 (-1.20%)
|
765 |
| 7 Apr 2022 |
EUR |
3.445 |
3.458 |
3.161 |
3.161 |
3.161 |
-0.187 (-5.59%)
|
891 |
| 6 Apr 2022 |
EUR |
3.616 |
3.616 |
3.31 |
3.348 |
3.348 |
-0.42 (-11.16%)
|
2,339 |
| 5 Apr 2022 |
EUR |
4.148 |
4.148 |
3.7685 |
3.7685 |
3.7685 |
-0.279 (-6.88%)
|
756 |
| 4 Apr 2022 |
EUR |
3.585 |
4.047 |
3.585 |
4.047 |
4.047 |
+0.48 (+13.46%)
|
1,075 |
| 1 Apr 2022 |
EUR |
3.637 |
3.637 |
3.567 |
3.567 |
3.567 |
-0.025 (-0.68%)
|
200 |
| 31 Mar 2022 |
EUR |
3.698 |
3.873 |
3.5915 |
3.5915 |
3.5915 |
-0.201 (-5.29%)
|
2,221 |
| 30 Mar 2022 |
EUR |
3.988 |
3.988 |
3.792 |
3.792 |
3.792 |
-0.27 (-6.65%)
|
532 |
| 29 Mar 2022 |
EUR |
3.834 |
4.062 |
3.834 |
4.062 |
4.062 |
+0.457 (+12.66%)
|
432 |
| 28 Mar 2022 |
EUR |
3.577 |
3.6055 |
3.577 |
3.6055 |
3.6055 |
+0.163 (+4.72%)
|
266 |
| 25 Mar 2022 |
EUR |
3.649 |
3.733 |
3.443 |
3.443 |
3.443 |
-0.14 (-3.89%)
|
1,591 |
