Leverage Shares 3x Netflix ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Mar 2022 |
EUR |
3.723 |
3.723 |
3.5825 |
3.5825 |
3.5825 |
-0.196 (-5.17%)
|
1,702 |
| 23 Mar 2022 |
EUR |
3.859 |
3.859 |
3.761 |
3.778 |
3.778 |
-0.051 (-1.33%)
|
305 |
| 22 Mar 2022 |
EUR |
3.829 |
3.829 |
3.829 |
3.829 |
3.829 |
+0.151 (+4.12%)
|
0 |
| 21 Mar 2022 |
EUR |
3.721 |
3.721 |
3.6775 |
3.6775 |
3.6775 |
-0.026 (-0.72%)
|
705 |
| 18 Mar 2022 |
EUR |
3.433 |
3.704 |
3.433 |
3.704 |
3.704 |
+0.321 (+9.47%)
|
707 |
| 17 Mar 2022 |
EUR |
3.122 |
3.3835 |
3.122 |
3.3835 |
3.3835 |
+0.312 (+10.16%)
|
1,000 |
| 16 Mar 2022 |
EUR |
2.925 |
3.0715 |
2.925 |
3.0715 |
3.0715 |
+0.346 (+12.72%)
|
330 |
| 15 Mar 2022 |
EUR |
2.61 |
2.725 |
2.61 |
2.725 |
2.725 |
+0.133 (+5.11%)
|
118 |
| 14 Mar 2022 |
EUR |
2.5925 |
2.5925 |
2.5925 |
2.5925 |
2.5925 |
-0.452 (-14.85%)
|
0 |
| 11 Mar 2022 |
EUR |
3.062 |
3.062 |
3.0445 |
3.0445 |
3.0445 |
-0.109 (-3.46%)
|
167 |
| 10 Mar 2022 |
EUR |
3.105 |
3.1535 |
3.105 |
3.1535 |
3.1535 |
-0.133 (-4.05%)
|
1 |
| 9 Mar 2022 |
EUR |
3.2865 |
3.2865 |
3.2865 |
3.2865 |
3.2865 |
+0.267 (+8.82%)
|
0 |
| 8 Mar 2022 |
EUR |
3.08 |
3.08 |
3.02 |
3.02 |
3.02 |
-0.315 (-9.43%)
|
5 |
| 7 Mar 2022 |
EUR |
3.238 |
3.3345 |
3.238 |
3.3345 |
3.3345 |
-0.003 (-0.09%)
|
95 |
| 4 Mar 2022 |
EUR |
3.524 |
3.524 |
3.3375 |
3.3375 |
3.3375 |
-0.277 (-7.65%)
|
488 |
| 3 Mar 2022 |
EUR |
3.866 |
3.866 |
3.614 |
3.614 |
3.614 |
-0.314 (-7.99%)
|
345 |
| 2 Mar 2022 |
EUR |
3.928 |
3.928 |
3.928 |
3.928 |
3.928 |
-0.311 (-7.34%)
|
0 |
| 1 Mar 2022 |
EUR |
4.239 |
4.239 |
4.239 |
4.239 |
4.239 |
-0.148 (-3.37%)
|
0 |
| 28 Feb 2022 |
EUR |
4.387 |
4.387 |
4.387 |
4.387 |
4.387 |
+0.22 (+5.27%)
|
0 |
| 25 Feb 2022 |
EUR |
3.96 |
4.169 |
3.96 |
4.1675 |
4.1675 |
+0.45 (+12.10%)
|
856 |
| 24 Feb 2022 |
EUR |
3.396 |
3.7175 |
3.149 |
3.7175 |
3.7175 |
+0.021 (+0.58%)
|
2,499 |
| 23 Feb 2022 |
EUR |
3.954 |
3.966 |
3.696 |
3.696 |
3.696 |
-0.253 (-6.41%)
|
1,835 |
| 22 Feb 2022 |
EUR |
4.042 |
4.196 |
3.949 |
3.949 |
3.949 |
-0.251 (-5.98%)
|
1,200 |
| 21 Feb 2022 |
EUR |
4.24 |
4.24 |
4.2 |
4.2 |
4.2 |
-0.067 (-1.57%)
|
4 |
| 18 Feb 2022 |
EUR |
4.312 |
4.312 |
4.267 |
4.267 |
4.267 |
-0.129 (-2.93%)
|
167 |
| 17 Feb 2022 |
EUR |
4.396 |
4.396 |
4.396 |
4.396 |
4.396 |
+0.043 (+1.00%)
|
0 |
| 16 Feb 2022 |
EUR |
4.499 |
4.499 |
4.3525 |
4.3525 |
4.3525 |
-0.378 (-7.98%)
|
184 |
| 15 Feb 2022 |
EUR |
4.7 |
4.786 |
4.679 |
4.73 |
4.73 |
-0.165 (-3.37%)
|
443 |
| 14 Feb 2022 |
EUR |
4.09 |
4.895 |
4.09 |
4.895 |
4.895 |
+0.284 (+6.16%)
|
931 |
| 11 Feb 2022 |
EUR |
4.672 |
4.775 |
4.611 |
4.611 |
4.611 |
-0.048 (-1.02%)
|
756 |
