Leverage Shares 3x Netflix ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Feb 2022 |
EUR |
4.969 |
4.969 |
4.6585 |
4.6585 |
4.6585 |
-0.162 (-3.35%)
|
952 |
| 9 Feb 2022 |
EUR |
4.82 |
4.82 |
4.82 |
4.82 |
4.82 |
+0.197 (+4.26%)
|
0 |
| 8 Feb 2022 |
EUR |
4.623 |
4.623 |
4.623 |
4.623 |
4.623 |
+0.092 (+2.03%)
|
0 |
| 7 Feb 2022 |
EUR |
4.757 |
4.757 |
4.531 |
4.531 |
4.531 |
-0.135 (-2.89%)
|
7 |
| 4 Feb 2022 |
EUR |
5.1625 |
5.1625 |
4.666 |
4.666 |
4.666 |
-0.548 (-10.51%)
|
435 |
| 3 Feb 2022 |
EUR |
5.55 |
5.69 |
5.2138 |
5.2138 |
5.2138 |
-0.715 (-12.06%)
|
615 |
| 2 Feb 2022 |
EUR |
7.1875 |
7.1875 |
5.9288 |
5.9288 |
5.9288 |
-0.6 (-9.19%)
|
341 |
| 1 Feb 2022 |
EUR |
5.82 |
6.5288 |
5.82 |
6.5288 |
6.5288 |
+0.989 (+17.85%)
|
1,200 |
| 31 Jan 2022 |
EUR |
4.839 |
5.54 |
4.839 |
5.54 |
5.54 |
+1.179 (+27.05%)
|
2,133 |
| 28 Jan 2022 |
EUR |
4.676 |
4.676 |
4.264 |
4.3605 |
4.3605 |
-0.066 (-1.48%)
|
4,078 |
| 27 Jan 2022 |
EUR |
4.178 |
4.659 |
4.142 |
4.426 |
4.426 |
+0.191 (+4.51%)
|
5,071 |
| 26 Jan 2022 |
EUR |
4.236 |
4.302 |
4.186 |
4.235 |
4.235 |
-1.025 (-19.49%)
|
2,681 |
| 25 Jan 2022 |
EUR |
5.26 |
5.26 |
5.26 |
5.26 |
5.26 |
0.0 (0.0%)
|
0 |
| 24 Jan 2022 |
EUR |
5.1075 |
5.26 |
5.1075 |
5.26 |
5.26 |
-0.045 (-0.85%)
|
3,460 |
| 21 Jan 2022 |
EUR |
16 |
16 |
4.337 |
5.305 |
5.305 |
-11.168 (-67.79%)
|
4,677 |
| 20 Jan 2022 |
EUR |
16.585 |
16.585 |
16.4725 |
16.4725 |
16.4725 |
+0.96 (+6.19%)
|
352 |
| 19 Jan 2022 |
EUR |
15.5125 |
15.5125 |
15.5125 |
15.5125 |
15.5125 |
-0.062 (-0.40%)
|
0 |
| 18 Jan 2022 |
EUR |
16.58 |
16.58 |
15.575 |
15.575 |
15.575 |
-0.79 (-4.83%)
|
108 |
| 17 Jan 2022 |
EUR |
16.61 |
16.61 |
16.365 |
16.365 |
16.365 |
+0.662 (+4.22%)
|
164 |
| 14 Jan 2022 |
EUR |
15.56 |
15.7025 |
15.56 |
15.7025 |
15.7025 |
-1.637 (-9.44%)
|
138 |
| 13 Jan 2022 |
EUR |
17.765 |
17.87 |
17.34 |
17.34 |
17.34 |
-0.282 (-1.60%)
|
106 |
| 12 Jan 2022 |
EUR |
18.495 |
18.495 |
17.6225 |
17.6225 |
17.6225 |
-0.547 (-3.01%)
|
120 |
| 11 Jan 2022 |
EUR |
18.01 |
18.17 |
18.01 |
18.17 |
18.17 |
+0.598 (+3.40%)
|
30 |
| 10 Jan 2022 |
EUR |
17.485 |
17.5725 |
17.485 |
17.5725 |
17.5725 |
-1.147 (-6.13%)
|
34 |
| 7 Jan 2022 |
EUR |
18.72 |
18.72 |
18.72 |
18.72 |
18.72 |
-1.395 (-6.94%)
|
0 |
| 6 Jan 2022 |
EUR |
21.55 |
21.55 |
19.985 |
20.115 |
20.115 |
-3.42 (-14.53%)
|
42 |
| 5 Jan 2022 |
EUR |
23.535 |
23.535 |
23.535 |
23.535 |
23.535 |
-0.025 (-0.11%)
|
0 |
| 4 Jan 2022 |
EUR |
25.23 |
25.23 |
23.56 |
23.56 |
23.56 |
-4.105 (-14.84%)
|
8 |
| 30 Dec 2021 |
EUR |
27.99 |
27.99 |
27.665 |
27.665 |
27.665 |
+0.415 (+1.52%)
|
160 |
| 29 Dec 2021 |
EUR |
26.91 |
27.25 |
26.91 |
27.25 |
27.25 |
+1.855 (+7.30%)
|
42 |
