Leverage Shares 3x Netflix ETP Recent Share Price (LSE:3NFE)

LSE:3NFE - Leverage Shares 3x Netflix ETP Leverage Shares 3x Netflix ETP
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Dec 2021	EUR	25.395	25.395	25.395	25.395	25.395	-1.87 (-6.86%)	0
23 Dec 2021	EUR	27.33	27.33	27.16	27.265	27.265	+0.025 (+0.09%)	133
22 Dec 2021	EUR	26.17	27.24	26.17	27.24	27.24	+1.7 (+6.66%)	47
21 Dec 2021	EUR	25.54	25.54	25.54	25.54	25.54	+0.828 (+3.35%)	0
20 Dec 2021	EUR	24.7125	24.7125	24.7125	24.7125	24.7125	+0.182 (+0.74%)	0
17 Dec 2021	EUR	24.155	24.53	23.75	24.53	24.53	-0.675 (-2.68%)	38
16 Dec 2021	EUR	25.205	25.205	25.205	25.205	25.205	+1.18 (+4.91%)	0
15 Dec 2021	EUR	24.025	24.025	24.025	24.025	24.025	-0.355 (-1.46%)	0
14 Dec 2021	EUR	25.62	25.62	24.38	24.38	24.38	-1.725 (-6.61%)	80
13 Dec 2021	EUR	27.1	27.1	26.105	26.105	26.105	-0.56 (-2.10%)	50
10 Dec 2021	EUR	26.665	26.665	26.665	26.665	26.665	-1.62 (-5.73%)	0
9 Dec 2021	EUR	28.89	28.89	28.285	28.285	28.285	-1.345 (-4.54%)	71
8 Dec 2021	EUR	29.63	29.63	29.63	29.63	29.63	+1.195 (+4.20%)	0
7 Dec 2021	EUR	28.23	28.435	28.23	28.435	28.435	+1.245 (+4.58%)	15
6 Dec 2021	EUR	27.45	27.45	27.19	27.19	27.19	+1.005 (+3.84%)	14
3 Dec 2021	EUR	26.185	26.185	26.185	26.185	26.185	-2.17 (-7.65%)	0
2 Dec 2021	EUR	28.48	28.48	28.355	28.355	28.355	-3.995 (-12.35%)	12
1 Dec 2021	EUR	33.11	33.11	32.35	32.35	32.35	-2.165 (-6.27%)	11
30 Nov 2021	EUR	35.55	35.55	34.515	34.515	34.515	-0.45 (-1.29%)	9
29 Nov 2021	EUR	36.35	36.35	34.965	34.965	34.965	-0.855 (-2.39%)	24
26 Nov 2021	EUR	34.18	36.26	34.18	35.82	35.82	+0.765 (+2.18%)	628
25 Nov 2021	EUR	35.055	35.055	35.055	35.055	35.055	+0.13 (+0.37%)	0
24 Nov 2021	EUR	34.925	34.925	34.925	34.925	34.925	+1.285 (+3.82%)	0
23 Nov 2021	EUR	34.54	34.54	33.64	33.64	33.64	-1.78 (-5.03%)	99
22 Nov 2021	EUR	37.71	37.71	35.42	35.42	35.42	-3.445 (-8.86%)	90
19 Nov 2021	EUR	38.865	38.865	38.865	38.865	38.865	+0.125 (+0.32%)	0
18 Nov 2021	EUR	38.74	38.74	38.74	38.74	38.74	-0.7 (-1.77%)	0
17 Nov 2021	EUR	39.44	39.44	39.44	39.44	39.44	+0.9 (+2.34%)	0
16 Nov 2021	EUR	38.54	38.54	38.54	38.54	38.54	+0.615 (+1.62%)	0
15 Nov 2021	EUR	38.41	38.41	37.925	37.925	37.925	+1.335 (+3.65%)	21

Unicorn Response |