Leverage Shares 3x Netflix ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Nov 2021 |
EUR |
34.4 |
36.59 |
34.4 |
36.59 |
36.59 |
+1.885 (+5.43%)
|
369 |
| 11 Nov 2021 |
EUR |
32.45 |
34.705 |
32.45 |
34.705 |
34.705 |
+1.885 (+5.74%)
|
1,106 |
| 10 Nov 2021 |
EUR |
33.78 |
33.78 |
32.82 |
32.82 |
32.82 |
-0.425 (-1.28%)
|
53 |
| 9 Nov 2021 |
EUR |
33.27 |
33.27 |
33.245 |
33.245 |
33.245 |
+0.43 (+1.31%)
|
163 |
| 8 Nov 2021 |
EUR |
33.06 |
33.13 |
32.815 |
32.815 |
32.815 |
-0.9 (-2.67%)
|
214 |
| 5 Nov 2021 |
EUR |
35.25 |
35.25 |
33.715 |
33.715 |
33.715 |
-1.745 (-4.92%)
|
319 |
| 4 Nov 2021 |
EUR |
35.67 |
35.67 |
35.46 |
35.46 |
35.46 |
-2.575 (-6.77%)
|
559 |
| 3 Nov 2021 |
EUR |
38.035 |
38.035 |
38.035 |
38.035 |
38.035 |
+0.99 (+2.67%)
|
0 |
| 2 Nov 2021 |
EUR |
37.045 |
37.045 |
37.045 |
37.045 |
37.045 |
-1.47 (-3.82%)
|
0 |
| 1 Nov 2021 |
EUR |
38.22 |
38.515 |
38.22 |
38.515 |
38.515 |
+0.49 (+1.29%)
|
6 |
| 29 Oct 2021 |
EUR |
38.025 |
38.025 |
38.025 |
38.025 |
38.025 |
+1.485 (+4.06%)
|
0 |
| 28 Oct 2021 |
EUR |
35.2 |
36.54 |
35.2 |
36.54 |
36.54 |
+0.755 (+2.11%)
|
9 |
| 27 Oct 2021 |
EUR |
35.96 |
35.96 |
35.785 |
35.785 |
35.785 |
-0.915 (-2.49%)
|
16 |
| 26 Oct 2021 |
EUR |
36.7 |
36.7 |
36.7 |
36.7 |
36.7 |
+1.23 (+3.47%)
|
0 |
| 25 Oct 2021 |
EUR |
35.69 |
35.69 |
35.47 |
35.47 |
35.47 |
+1.625 (+4.80%)
|
6 |
| 22 Oct 2021 |
EUR |
33.55 |
34.2 |
33.55 |
33.845 |
33.845 |
+1.375 (+4.23%)
|
54 |
| 21 Oct 2021 |
EUR |
31.04 |
32.47 |
31.04 |
32.47 |
32.47 |
+2.04 (+6.70%)
|
7 |
| 20 Oct 2021 |
EUR |
29.71 |
30.43 |
29.71 |
30.43 |
30.43 |
-0.65 (-2.09%)
|
13 |
| 19 Oct 2021 |
EUR |
30.799 |
31.08 |
30.799 |
31.08 |
31.08 |
+0.64 (+2.10%)
|
5 |
| 18 Oct 2021 |
EUR |
30.44 |
30.44 |
30.44 |
30.44 |
30.44 |
-0.665 (-2.14%)
|
0 |
| 15 Oct 2021 |
EUR |
30.99 |
31.105 |
30.99 |
31.105 |
31.105 |
+0.075 (+0.24%)
|
9 |
| 14 Oct 2021 |
EUR |
31.03 |
31.03 |
31.03 |
31.03 |
31.03 |
+1.145 (+3.83%)
|
0 |
| 13 Oct 2021 |
EUR |
29.78 |
29.885 |
29.78 |
29.885 |
29.885 |
-0.43 (-1.42%)
|
10 |
| 12 Oct 2021 |
EUR |
30.315 |
30.315 |
30.315 |
30.315 |
30.315 |
-1.28 (-4.05%)
|
0 |
| 11 Oct 2021 |
EUR |
31.595 |
31.595 |
31.595 |
31.595 |
31.595 |
-0.215 (-0.68%)
|
0 |
| 8 Oct 2021 |
EUR |
31.25 |
31.81 |
31.25 |
31.81 |
31.81 |
-0.035 (-0.11%)
|
173 |
| 7 Oct 2021 |
EUR |
32.23 |
32.23 |
31.845 |
31.845 |
31.845 |
+0.575 (+1.84%)
|
6 |
| 6 Oct 2021 |
EUR |
30.61 |
31.45 |
30.61 |
31.27 |
31.27 |
+0.51 (+1.66%)
|
1,961 |
| 5 Oct 2021 |
EUR |
29.7 |
30.76 |
29.7 |
30.76 |
30.76 |
+4.13 (+15.51%)
|
9 |
| 4 Oct 2021 |
EUR |
26.63 |
26.63 |
26.63 |
26.63 |
26.63 |
-0.935 (-3.39%)
|
0 |
