Leverage Shares 3x Netflix ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Oct 2021 |
EUR |
27.565 |
27.565 |
27.565 |
27.565 |
27.565 |
-0.905 (-3.18%)
|
0 |
| 30 Sep 2021 |
EUR |
27.99 |
28.47 |
26.88 |
28.47 |
28.47 |
+1.055 (+3.85%)
|
40 |
| 29 Sep 2021 |
EUR |
27.415 |
27.415 |
27.415 |
27.415 |
27.415 |
+2.92 (+11.92%)
|
0 |
| 28 Sep 2021 |
EUR |
24.55 |
24.55 |
24.2045 |
24.495 |
24.495 |
-0.085 (-0.35%)
|
325 |
| 27 Sep 2021 |
EUR |
23.875 |
24.58 |
23.875 |
24.58 |
24.58 |
+0.115 (+0.47%)
|
16 |
| 24 Sep 2021 |
EUR |
24.465 |
24.465 |
24.465 |
24.465 |
24.465 |
-1.065 (-4.17%)
|
0 |
| 23 Sep 2021 |
EUR |
25.53 |
25.53 |
25.53 |
25.53 |
25.53 |
-0.07 (-0.27%)
|
0 |
| 22 Sep 2021 |
EUR |
25.6 |
25.6 |
25.6 |
25.6 |
25.6 |
+2.115 (+9.01%)
|
0 |
| 21 Sep 2021 |
EUR |
25.3469 |
25.3469 |
23.485 |
23.485 |
23.485 |
-0.555 (-2.31%)
|
10 |
| 20 Sep 2021 |
EUR |
25.06 |
25.06 |
24.04 |
24.04 |
24.04 |
-0.608 (-2.46%)
|
652 |
| 17 Sep 2021 |
EUR |
24.825 |
24.825 |
24.6475 |
24.6475 |
24.6475 |
+0.77 (+3.22%)
|
18 |
| 16 Sep 2021 |
EUR |
24.36 |
24.36 |
23.8775 |
23.8775 |
23.8775 |
+0.245 (+1.04%)
|
147 |
| 15 Sep 2021 |
EUR |
23.6325 |
23.6325 |
23.6325 |
23.6325 |
23.6325 |
-0.207 (-0.87%)
|
0 |
| 14 Sep 2021 |
EUR |
27.4253 |
27.4253 |
23.84 |
23.84 |
23.84 |
-0.965 (-3.89%)
|
3 |
| 13 Sep 2021 |
EUR |
24.805 |
24.805 |
24.805 |
24.805 |
24.805 |
-1.595 (-6.04%)
|
0 |
| 10 Sep 2021 |
EUR |
26.4 |
26.4 |
26.4 |
26.4 |
26.4 |
-0.085 (-0.32%)
|
0 |
| 9 Sep 2021 |
EUR |
27.01 |
27.01 |
26.485 |
26.485 |
26.485 |
-0.51 (-1.89%)
|
19 |
| 8 Sep 2021 |
EUR |
27.5 |
28.52 |
26.995 |
26.995 |
26.995 |
-0.875 (-3.14%)
|
36 |
| 7 Sep 2021 |
EUR |
25.38 |
27.87 |
23.2803 |
27.87 |
27.87 |
+2.4 (+9.42%)
|
19 |
| 6 Sep 2021 |
EUR |
25.47 |
25.47 |
25.47 |
25.47 |
25.47 |
+0.63 (+2.54%)
|
0 |
| 3 Sep 2021 |
EUR |
24.645 |
24.84 |
24.645 |
24.84 |
24.84 |
-1.42 (-5.41%)
|
10 |
| 2 Sep 2021 |
EUR |
26.26 |
26.26 |
26.26 |
26.26 |
26.26 |
+2.52 (+10.61%)
|
0 |
| 1 Sep 2021 |
EUR |
22.885 |
23.74 |
22.65 |
23.74 |
23.74 |
+1.413 (+6.33%)
|
83 |
| 31 Aug 2021 |
EUR |
22.3275 |
22.3275 |
22.3275 |
22.3275 |
22.3275 |
+0.938 (+4.38%)
|
0 |
| 27 Aug 2021 |
EUR |
21.39 |
21.39 |
21.39 |
21.39 |
21.39 |
+0.735 (+3.56%)
|
0 |
| 26 Aug 2021 |
EUR |
20.655 |
20.655 |
20.655 |
20.655 |
20.655 |
+0.18 (+0.88%)
|
0 |
| 25 Aug 2021 |
EUR |
20.275 |
20.475 |
20.275 |
20.475 |
20.475 |
-0.485 (-2.31%)
|
29 |
| 24 Aug 2021 |
EUR |
18.0367 |
20.96 |
18.0367 |
20.96 |
20.96 |
+0.083 (+0.40%)
|
19 |
| 23 Aug 2021 |
EUR |
20.425 |
20.8775 |
20.425 |
20.8775 |
20.8775 |
+0.547 (+2.69%)
|
196 |
| 20 Aug 2021 |
EUR |
19.595 |
20.33 |
19.595 |
20.33 |
20.33 |
+0.077 (+0.38%)
|
1,780 |
