Leverage Shares 3x Netflix ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Aug 2021 |
EUR |
18.35 |
20.2525 |
18.35 |
20.2525 |
20.2525 |
+2.37 (+13.25%)
|
200 |
| 18 Aug 2021 |
EUR |
17.8825 |
17.8825 |
17.8825 |
17.8825 |
17.8825 |
+0.507 (+2.92%)
|
0 |
| 17 Aug 2021 |
EUR |
16.754 |
17.375 |
16.754 |
17.375 |
17.375 |
+0.347 (+2.04%)
|
47 |
| 16 Aug 2021 |
EUR |
17.0275 |
17.0275 |
17.0275 |
17.0275 |
17.0275 |
-0.203 (-1.18%)
|
0 |
| 13 Aug 2021 |
EUR |
16.77 |
17.23 |
16.725 |
17.23 |
17.23 |
+0.492 (+2.94%)
|
57 |
| 12 Aug 2021 |
EUR |
16.7375 |
16.7375 |
16.7375 |
16.7375 |
16.7375 |
-0.22 (-1.30%)
|
0 |
| 11 Aug 2021 |
EUR |
17.08 |
17.08 |
16.9575 |
16.9575 |
16.9575 |
-0.29 (-1.68%)
|
13 |
| 10 Aug 2021 |
EUR |
17.4758 |
17.4758 |
17.2475 |
17.2475 |
17.2475 |
-0.415 (-2.35%)
|
2 |
| 9 Aug 2021 |
EUR |
17.6625 |
17.6625 |
17.6625 |
17.6625 |
17.6625 |
-0.39 (-2.16%)
|
0 |
| 6 Aug 2021 |
EUR |
18.075 |
18.075 |
18.0525 |
18.0525 |
18.0525 |
+0.2 (+1.12%)
|
110 |
| 5 Aug 2021 |
EUR |
17.8525 |
17.8525 |
17.8525 |
17.8525 |
17.8525 |
+1.08 (+6.44%)
|
0 |
| 4 Aug 2021 |
EUR |
16.7725 |
16.7725 |
16.7725 |
16.7725 |
16.7725 |
+0.59 (+3.65%)
|
0 |
| 3 Aug 2021 |
EUR |
17.1404 |
17.4948 |
16.1825 |
16.1825 |
16.1825 |
-1.21 (-6.96%)
|
33 |
| 2 Aug 2021 |
EUR |
17.3925 |
17.3925 |
17.3925 |
17.3925 |
17.3925 |
+0.28 (+1.64%)
|
0 |
| 30 Jul 2021 |
EUR |
17.1125 |
17.1125 |
17.1125 |
17.1125 |
17.1125 |
-0.31 (-1.78%)
|
0 |
| 29 Jul 2021 |
EUR |
17.41 |
17.4225 |
17.41 |
17.4225 |
17.4225 |
-0.335 (-1.89%)
|
21 |
| 28 Jul 2021 |
EUR |
17.7575 |
17.7575 |
17.7575 |
17.7575 |
17.7575 |
+0.738 (+4.33%)
|
0 |
| 27 Jul 2021 |
EUR |
16.6674 |
17.02 |
16.6257 |
17.02 |
17.02 |
-0.445 (-2.55%)
|
50 |
| 26 Jul 2021 |
EUR |
17.465 |
17.465 |
17.465 |
17.465 |
17.465 |
+0.71 (+4.24%)
|
0 |
| 23 Jul 2021 |
EUR |
16.755 |
16.755 |
16.755 |
16.755 |
16.755 |
+0.258 (+1.56%)
|
0 |
| 22 Jul 2021 |
EUR |
16.4975 |
16.4975 |
16.4975 |
16.4975 |
16.4975 |
-0.037 (-0.23%)
|
0 |
| 21 Jul 2021 |
EUR |
16.535 |
16.535 |
16.535 |
16.535 |
16.535 |
-3.194 (-16.19%)
|
27 |
| 20 Jul 2021 |
EUR |
19.729 |
19.729 |
19.729 |
19.729 |
19.729 |
+0.679 (+3.56%)
|
21 |
| 19 Jul 2021 |
EUR |
19.05 |
19.05 |
19.05 |
19.05 |
19.05 |
-0.212 (-1.10%)
|
0 |
| 16 Jul 2021 |
EUR |
19.2625 |
19.2625 |
19.2625 |
19.2625 |
19.2625 |
-2.337 (-10.82%)
|
0 |
| 15 Jul 2021 |
EUR |
21.6 |
22.11 |
21.6 |
21.6 |
21.6 |
+0.512 (+2.43%)
|
63 |
| 14 Jul 2021 |
EUR |
21.0875 |
21.0875 |
21.0875 |
21.0875 |
21.0875 |
+2.186 (+11.57%)
|
0 |
| 13 Jul 2021 |
EUR |
19.64 |
19.765 |
18.9012 |
18.9012 |
18.9012 |
-0.589 (-3.02%)
|
200 |
| 12 Jul 2021 |
EUR |
19.49 |
19.49 |
19.49 |
19.49 |
19.49 |
+0.275 (+1.43%)
|
10 |
| 9 Jul 2021 |
EUR |
19.215 |
19.215 |
19.215 |
19.215 |
19.215 |
+0.31 (+1.64%)
|
0 |
