Leverage Shares 3x Netflix ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jul 2021 |
EUR |
18.905 |
18.905 |
18.905 |
18.905 |
18.905 |
-1.375 (-6.78%)
|
24 |
| 7 Jul 2021 |
EUR |
20.28 |
20.28 |
20.28 |
20.28 |
20.28 |
+1.37 (+7.24%)
|
41 |
| 6 Jul 2021 |
EUR |
19.02 |
19.515 |
18.91 |
18.91 |
18.91 |
-0.13 (-0.68%)
|
1,372 |
| 5 Jul 2021 |
EUR |
19.04 |
19.04 |
19.04 |
19.04 |
19.04 |
+0.282 (+1.51%)
|
0 |
| 2 Jul 2021 |
EUR |
18.7575 |
18.7575 |
18.7575 |
18.7575 |
18.7575 |
+0.378 (+2.05%)
|
0 |
| 1 Jul 2021 |
EUR |
18.38 |
19.12 |
18.38 |
18.38 |
18.38 |
-0.53 (-2.80%)
|
216 |
| 30 Jun 2021 |
EUR |
18.91 |
18.91 |
18.91 |
18.91 |
18.91 |
+3.232 (+20.61%)
|
45 |
| 29 Jun 2021 |
EUR |
18.9 |
18.9 |
15.6785 |
15.6785 |
15.6785 |
-2.796 (-15.14%)
|
56 |
| 28 Jun 2021 |
EUR |
18.475 |
18.475 |
18.475 |
18.475 |
18.475 |
-0.04 (-0.22%)
|
525 |
| 25 Jun 2021 |
EUR |
18.515 |
18.515 |
18.515 |
18.515 |
18.515 |
+1.295 (+7.52%)
|
30 |
| 24 Jun 2021 |
EUR |
17.255 |
17.495 |
17.22 |
17.22 |
17.22 |
+0.72 (+4.36%)
|
267 |
| 23 Jun 2021 |
EUR |
16.5 |
17 |
16.5 |
16.5 |
16.5 |
+1.484 (+9.88%)
|
220 |
| 22 Jun 2021 |
EUR |
15.0158 |
15.2741 |
15.0158 |
15.0158 |
15.0158 |
-0.219 (-1.44%)
|
195 |
| 21 Jun 2021 |
EUR |
15.545 |
15.545 |
15.235 |
15.235 |
15.235 |
-0.51 (-3.24%)
|
105 |
| 18 Jun 2021 |
EUR |
15.745 |
16.03 |
15.745 |
15.745 |
15.745 |
+0.385 (+2.51%)
|
677 |
| 17 Jun 2021 |
EUR |
15.36 |
15.36 |
15.36 |
15.36 |
15.36 |
+0.47 (+3.16%)
|
104 |
| 16 Jun 2021 |
EUR |
14.92 |
14.92 |
14.89 |
14.89 |
14.89 |
+0.486 (+3.37%)
|
80 |
| 15 Jun 2021 |
EUR |
15.47 |
15.47 |
14.4044 |
14.4044 |
14.4044 |
-0.736 (-4.86%)
|
422 |
| 14 Jun 2021 |
EUR |
15.14 |
15.145 |
15.14 |
15.14 |
15.14 |
+0.465 (+3.17%)
|
94 |
| 11 Jun 2021 |
EUR |
14.675 |
14.675 |
14.675 |
14.675 |
14.675 |
+0.305 (+2.12%)
|
0 |
| 10 Jun 2021 |
EUR |
14.37 |
14.37 |
14.37 |
14.37 |
14.37 |
-0.41 (-2.77%)
|
33 |
| 9 Jun 2021 |
EUR |
14.78 |
14.78 |
14.78 |
14.78 |
14.78 |
-0.248 (-1.65%)
|
0 |
| 8 Jun 2021 |
EUR |
15.0282 |
15.0282 |
15.0282 |
15.0282 |
15.0282 |
+0.338 (+2.30%)
|
52 |
| 7 Jun 2021 |
EUR |
14.69 |
14.69 |
14.69 |
14.69 |
14.69 |
-0.065 (-0.44%)
|
0 |
| 4 Jun 2021 |
EUR |
14.755 |
14.755 |
14.755 |
14.755 |
14.755 |
+0.135 (+0.92%)
|
45 |
| 3 Jun 2021 |
EUR |
14.62 |
14.62 |
14.62 |
14.62 |
14.62 |
-0.98 (-6.28%)
|
0 |
| 2 Jun 2021 |
EUR |
15.6 |
15.6 |
15.6 |
15.6 |
15.6 |
-0.1 (-0.64%)
|
200 |
| 1 Jun 2021 |
EUR |
15.7 |
15.9247 |
15.7 |
15.7 |
15.7 |
-0.185 (-1.16%)
|
160 |
| 28 May 2021 |
EUR |
15.885 |
16.17 |
15.885 |
15.885 |
15.885 |
+0.135 (+0.86%)
|
380 |
| 27 May 2021 |
EUR |
15.75 |
15.75 |
15.75 |
15.75 |
15.75 |
+0.02 (+0.13%)
|
0 |
