Leverage Shares 3x Netflix ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 May 2021 |
EUR |
15.73 |
15.73 |
15.73 |
15.73 |
15.73 |
+1.448 (+10.14%)
|
0 |
| 25 May 2021 |
EUR |
14.2822 |
15.0495 |
14.2822 |
14.2822 |
14.2822 |
-1.433 (-9.12%)
|
66 |
| 24 May 2021 |
EUR |
15.715 |
15.715 |
15.715 |
15.715 |
15.715 |
+0.05 (+0.32%)
|
29 |
| 21 May 2021 |
EUR |
15.665 |
15.665 |
15.665 |
15.665 |
15.665 |
+0.025 (+0.16%)
|
172 |
| 20 May 2021 |
EUR |
15.64 |
15.64 |
15.64 |
15.64 |
15.64 |
+1.52 (+10.76%)
|
0 |
| 19 May 2021 |
EUR |
14.12 |
14.12 |
14.12 |
14.12 |
14.12 |
-0.724 (-4.88%)
|
0 |
| 18 May 2021 |
EUR |
15.0849 |
15.0849 |
14.8442 |
14.8442 |
14.8442 |
+0.304 (+2.09%)
|
57 |
| 17 May 2021 |
EUR |
14.54 |
14.54 |
14.54 |
14.54 |
14.54 |
-0.472 (-3.15%)
|
0 |
| 14 May 2021 |
EUR |
15.0125 |
15.0125 |
15.0125 |
15.0125 |
15.0125 |
+0.547 (+3.78%)
|
0 |
| 13 May 2021 |
EUR |
14.465 |
14.465 |
14.465 |
14.465 |
14.465 |
-0.255 (-1.73%)
|
26 |
| 12 May 2021 |
EUR |
14.72 |
14.72 |
14.72 |
14.72 |
14.72 |
0.0 (0.0%)
|
0 |
| 11 May 2021 |
EUR |
14.72 |
16.3407 |
14.72 |
14.72 |
14.72 |
-0.608 (-3.96%)
|
27 |
| 10 May 2021 |
EUR |
15.3275 |
15.3275 |
15.3275 |
15.3275 |
15.3275 |
-1.147 (-6.97%)
|
0 |
| 7 May 2021 |
EUR |
16.475 |
16.475 |
16.475 |
16.475 |
16.475 |
+0.855 (+5.47%)
|
0 |
| 6 May 2021 |
EUR |
15.62 |
15.75 |
15.62 |
15.62 |
15.62 |
-0.583 (-3.60%)
|
176 |
| 5 May 2021 |
EUR |
16.2025 |
16.2025 |
16.2025 |
16.2025 |
16.2025 |
-0.231 (-1.41%)
|
0 |
| 4 May 2021 |
EUR |
16.4338 |
16.7656 |
16.4338 |
16.4338 |
16.4338 |
+0.199 (+1.22%)
|
547 |
| 30 Apr 2021 |
EUR |
16.475 |
16.595 |
16.235 |
16.235 |
16.235 |
+0.285 (+1.79%)
|
447 |
| 29 Apr 2021 |
EUR |
16.63 |
16.63 |
15.95 |
15.95 |
15.95 |
-0.35 (-2.15%)
|
308 |
| 28 Apr 2021 |
EUR |
16.35 |
16.505 |
16.3 |
16.3 |
16.3 |
-0.462 (-2.76%)
|
32 |
| 27 Apr 2021 |
EUR |
16.985 |
17.08 |
16.7621 |
16.7621 |
16.7621 |
+0.232 (+1.40%)
|
138 |
| 26 Apr 2021 |
EUR |
16.535 |
16.55 |
16.53 |
16.53 |
16.53 |
+0.33 (+2.04%)
|
310 |
| 23 Apr 2021 |
EUR |
16.2 |
16.255 |
16.2 |
16.2 |
16.2 |
-0.015 (-0.09%)
|
312 |
| 22 Apr 2021 |
EUR |
17.06 |
17.185 |
16.215 |
16.215 |
16.215 |
-0.762 (-4.49%)
|
1,704 |
| 21 Apr 2021 |
EUR |
16.475 |
16.9775 |
16.225 |
16.9775 |
16.9775 |
-4.62 (-21.39%)
|
752 |
| 20 Apr 2021 |
EUR |
21.5772 |
21.5975 |
21.5772 |
21.5975 |
21.5975 |
-0.142 (-0.66%)
|
11 |
| 19 Apr 2021 |
EUR |
21.65 |
21.795 |
21.3 |
21.74 |
21.74 |
+0.62 (+2.94%)
|
59 |
| 16 Apr 2021 |
EUR |
21.12 |
21.12 |
21.12 |
21.12 |
21.12 |
-0.782 (-3.57%)
|
0 |
| 15 Apr 2021 |
EUR |
21.9025 |
21.9025 |
21.9025 |
21.9025 |
21.9025 |
+1.127 (+5.43%)
|
0 |
| 14 Apr 2021 |
EUR |
20.775 |
20.775 |
20.775 |
20.775 |
20.775 |
-1.855 (-8.20%)
|
0 |
