Leverage Shares 3x Netflix ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Apr 2021 |
EUR |
22.4 |
22.63 |
22.0804 |
22.63 |
22.63 |
+0.307 (+1.38%)
|
19 |
| 12 Apr 2021 |
EUR |
22.3225 |
22.3225 |
22.3225 |
22.3225 |
22.3225 |
+0.122 (+0.55%)
|
0 |
| 9 Apr 2021 |
EUR |
22.645 |
22.645 |
22.2 |
22.2 |
22.2 |
+0.022 (+0.10%)
|
20 |
| 8 Apr 2021 |
EUR |
22.2 |
22.2 |
22.1775 |
22.1775 |
22.1775 |
+0.362 (+1.66%)
|
5 |
| 7 Apr 2021 |
EUR |
21.77 |
21.975 |
21.77 |
21.815 |
21.815 |
-0.352 (-1.59%)
|
106 |
| 6 Apr 2021 |
EUR |
21.315 |
22.25 |
21.315 |
22.1675 |
22.1675 |
+1.758 (+8.61%)
|
41 |
| 1 Apr 2021 |
EUR |
20.41 |
20.41 |
20.41 |
20.41 |
20.41 |
+0.89 (+4.56%)
|
0 |
| 31 Mar 2021 |
EUR |
19.52 |
19.52 |
19.52 |
19.52 |
19.52 |
+1.482 (+8.22%)
|
0 |
| 30 Mar 2021 |
EUR |
18.0375 |
18.0375 |
18.0375 |
18.0375 |
18.0375 |
+0.087 (+0.49%)
|
0 |
| 29 Mar 2021 |
EUR |
17.95 |
17.95 |
17.95 |
17.95 |
17.95 |
+0.56 (+3.22%)
|
0 |
| 26 Mar 2021 |
EUR |
17.2 |
17.39 |
17 |
17.39 |
17.39 |
-0.35 (-1.97%)
|
106 |
| 25 Mar 2021 |
EUR |
17.74 |
17.74 |
17.74 |
17.74 |
17.74 |
-2.303 (-11.49%)
|
0 |
| 24 Mar 2021 |
EUR |
20.0425 |
20.0425 |
20.0425 |
20.0425 |
20.0425 |
-0.99 (-4.71%)
|
0 |
| 23 Mar 2021 |
EUR |
21 |
21.0325 |
21 |
21.0325 |
21.0325 |
+1.225 (+6.18%)
|
7 |
| 22 Mar 2021 |
EUR |
19.8075 |
19.8075 |
19.8075 |
19.8075 |
19.8075 |
+2.027 (+11.40%)
|
0 |
| 19 Mar 2021 |
EUR |
17.23 |
17.78 |
17.23 |
17.78 |
17.78 |
-0.575 (-3.13%)
|
6 |
| 18 Mar 2021 |
EUR |
18.355 |
18.355 |
18.355 |
18.355 |
18.355 |
-0.445 (-2.37%)
|
0 |
| 17 Mar 2021 |
EUR |
19.535 |
19.535 |
18.605 |
18.8 |
18.8 |
-1.28 (-6.37%)
|
104 |
| 16 Mar 2021 |
EUR |
19.18 |
20.08 |
19.18 |
20.08 |
20.08 |
+2.02 (+11.18%)
|
184 |
| 15 Mar 2021 |
EUR |
18.06 |
18.06 |
18.06 |
18.06 |
18.06 |
+0.142 (+0.80%)
|
0 |
| 12 Mar 2021 |
EUR |
18 |
18 |
17.9175 |
17.9175 |
17.9175 |
-0.393 (-2.14%)
|
10 |
| 11 Mar 2021 |
EUR |
18.5 |
18.5 |
18.31 |
18.31 |
18.31 |
+0.085 (+0.47%)
|
21 |
| 10 Mar 2021 |
EUR |
17.8 |
18.275 |
17.8 |
18.225 |
18.225 |
+0.237 (+1.32%)
|
50 |
| 9 Mar 2021 |
EUR |
17.535 |
18.2 |
17.535 |
17.9875 |
17.9875 |
-1.058 (-5.55%)
|
291 |
| 8 Mar 2021 |
EUR |
18.36 |
19.045 |
18.36 |
19.045 |
19.045 |
+1.812 (+10.52%)
|
62 |
| 5 Mar 2021 |
EUR |
17.2325 |
17.2325 |
17.2325 |
17.2325 |
17.2325 |
-2.658 (-13.36%)
|
0 |
| 4 Mar 2021 |
EUR |
19.645 |
19.89 |
19.645 |
19.89 |
19.89 |
-1.073 (-5.12%)
|
65 |
| 3 Mar 2021 |
EUR |
20.9625 |
20.9625 |
20.9625 |
20.9625 |
20.9625 |
-1.875 (-8.21%)
|
0 |
| 2 Mar 2021 |
EUR |
22.8375 |
22.8375 |
22.8375 |
22.8375 |
22.8375 |
-0.043 (-0.19%)
|
0 |
| 1 Mar 2021 |
EUR |
22.88 |
22.88 |
22.88 |
22.88 |
22.88 |
+0.198 (+0.87%)
|
0 |
