Leverage Shares 3x Netflix ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Feb 2021 |
EUR |
22.6825 |
22.6825 |
22.6825 |
22.6825 |
22.6825 |
0.0 (0.0%)
|
0 |
| 25 Feb 2021 |
EUR |
22.6825 |
22.6825 |
22.6825 |
22.6825 |
22.6825 |
-0.532 (-2.29%)
|
0 |
| 24 Feb 2021 |
EUR |
22.045 |
23.215 |
22.045 |
23.215 |
23.215 |
+1.8 (+8.41%)
|
50 |
| 23 Feb 2021 |
EUR |
20.275 |
21.415 |
19.535 |
21.415 |
21.415 |
-0.01 (-0.05%)
|
115 |
| 22 Feb 2021 |
EUR |
21.425 |
21.425 |
21.425 |
21.425 |
21.425 |
-0.68 (-3.08%)
|
0 |
| 19 Feb 2021 |
EUR |
21.965 |
22.105 |
21.965 |
22.105 |
22.105 |
-0.075 (-0.34%)
|
50 |
| 18 Feb 2021 |
EUR |
21.915 |
22.18 |
21.915 |
22.18 |
22.18 |
-0.273 (-1.21%)
|
50 |
| 17 Feb 2021 |
EUR |
23.615 |
23.615 |
22.4525 |
22.4525 |
22.4525 |
-1.343 (-5.64%)
|
61 |
| 16 Feb 2021 |
EUR |
24.53 |
24.53 |
23.645 |
23.795 |
23.795 |
-0.168 (-0.70%)
|
224 |
| 15 Feb 2021 |
EUR |
23.955 |
23.9625 |
23.955 |
23.9625 |
23.9625 |
+0.417 (+1.77%)
|
16 |
| 12 Feb 2021 |
EUR |
23.545 |
23.545 |
23.545 |
23.545 |
23.545 |
-0.295 (-1.24%)
|
0 |
| 11 Feb 2021 |
EUR |
24.905 |
24.905 |
23.84 |
23.84 |
23.84 |
-0.18 (-0.75%)
|
16 |
| 10 Feb 2021 |
EUR |
24.02 |
24.02 |
24.02 |
24.02 |
24.02 |
+0.142 (+0.60%)
|
0 |
| 9 Feb 2021 |
EUR |
23.8775 |
23.8775 |
23.8775 |
23.8775 |
23.8775 |
+0.762 (+3.30%)
|
0 |
| 8 Feb 2021 |
EUR |
23.115 |
23.115 |
23.115 |
23.115 |
23.115 |
+0.312 (+1.37%)
|
0 |
| 5 Feb 2021 |
EUR |
22.8025 |
22.8025 |
22.8025 |
22.8025 |
22.8025 |
+0.282 (+1.25%)
|
0 |
| 4 Feb 2021 |
EUR |
22.52 |
22.52 |
22.52 |
22.52 |
22.52 |
+0.237 (+1.07%)
|
19 |
| 3 Feb 2021 |
EUR |
22.2825 |
22.2825 |
22.2825 |
22.2825 |
22.2825 |
+0.092 (+0.42%)
|
0 |
| 2 Feb 2021 |
EUR |
22.19 |
22.19 |
22.19 |
22.19 |
22.19 |
+0.182 (+0.83%)
|
166 |
| 1 Feb 2021 |
EUR |
22.0075 |
22.0075 |
22.0075 |
22.0075 |
22.0075 |
+0.907 (+4.30%)
|
0 |
| 29 Jan 2021 |
EUR |
21.4 |
21.4 |
21.1 |
21.1 |
21.1 |
+0.93 (+4.61%)
|
20 |
| 28 Jan 2021 |
EUR |
20.275 |
21.95 |
20.17 |
20.17 |
20.17 |
-3.075 (-13.23%)
|
168 |
| 27 Jan 2021 |
EUR |
23.245 |
23.245 |
23.245 |
23.245 |
23.245 |
-1.96 (-7.78%)
|
4 |
| 26 Jan 2021 |
EUR |
25.205 |
25.205 |
25.205 |
25.205 |
25.205 |
-0.635 (-2.46%)
|
0 |
| 25 Jan 2021 |
EUR |
26.03 |
26.03 |
25.84 |
25.84 |
25.84 |
-1.36 (-5%)
|
93 |
| 22 Jan 2021 |
EUR |
27.2 |
27.2 |
27.2 |
27.2 |
27.2 |
-0.65 (-2.33%)
|
76 |
| 21 Jan 2021 |
EUR |
28.65 |
28.65 |
27.85 |
27.85 |
27.85 |
+2.51 (+9.91%)
|
2 |
| 20 Jan 2021 |
EUR |
25.36 |
27.88 |
25.34 |
25.34 |
25.34 |
+6.133 (+31.93%)
|
2,495 |
| 19 Jan 2021 |
EUR |
19.2075 |
19.2075 |
19.2075 |
19.2075 |
19.2075 |
+0.708 (+3.82%)
|
0 |
| 18 Jan 2021 |
EUR |
18.5 |
18.5 |
18.5 |
18.5 |
18.5 |
-0.27 (-1.44%)
|
59 |
