Leverage Shares 3x Netflix ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jan 2021 |
EUR |
18.77 |
18.77 |
18.77 |
18.77 |
18.77 |
-0.757 (-3.88%)
|
0 |
| 14 Jan 2021 |
EUR |
19.5275 |
19.5275 |
19.5275 |
19.5275 |
19.5275 |
+1.323 (+7.26%)
|
0 |
| 13 Jan 2021 |
EUR |
18.205 |
18.205 |
18.205 |
18.205 |
18.205 |
+0.225 (+1.25%)
|
10 |
| 12 Jan 2021 |
EUR |
18.265 |
18.265 |
17.98 |
17.98 |
17.98 |
-1.518 (-7.78%)
|
69 |
| 11 Jan 2021 |
EUR |
19.4975 |
19.4975 |
19.4975 |
19.4975 |
19.4975 |
-0.253 (-1.28%)
|
0 |
| 8 Jan 2021 |
EUR |
19.75 |
19.75 |
19.75 |
19.75 |
19.75 |
-0.102 (-0.52%)
|
10 |
| 7 Jan 2021 |
EUR |
19.8525 |
19.8525 |
19.8525 |
19.8525 |
19.8525 |
-0.352 (-1.74%)
|
0 |
| 6 Jan 2021 |
EUR |
20.35 |
20.35 |
20.205 |
20.205 |
20.205 |
-1.37 (-6.35%)
|
111 |
| 5 Jan 2021 |
EUR |
21.575 |
21.575 |
21.575 |
21.575 |
21.575 |
-2.085 (-8.81%)
|
116 |
| 4 Jan 2021 |
EUR |
23.66 |
23.745 |
23.66 |
23.66 |
23.66 |
+1.345 (+6.03%)
|
20 |
| 31 Dec 2020 |
EUR |
22.315 |
22.315 |
22.315 |
22.315 |
22.315 |
+0.033 (+0.15%)
|
0 |
| 30 Dec 2020 |
EUR |
22.2825 |
22.2825 |
22.2825 |
22.2825 |
22.2825 |
+0.838 (+3.91%)
|
0 |
| 29 Dec 2020 |
EUR |
21.445 |
23.1 |
21.445 |
21.445 |
21.445 |
+0.275 (+1.30%)
|
82 |
| 24 Dec 2020 |
EUR |
21.17 |
21.17 |
21.17 |
21.17 |
21.17 |
-0.225 (-1.05%)
|
1 |
| 23 Dec 2020 |
EUR |
21.395 |
21.395 |
21.395 |
21.395 |
21.395 |
-0.875 (-3.93%)
|
0 |
| 22 Dec 2020 |
EUR |
22.27 |
22.27 |
22.27 |
22.27 |
22.27 |
-0.73 (-3.17%)
|
0 |
| 21 Dec 2020 |
EUR |
23 |
23 |
23 |
23 |
23 |
-0.335 (-1.44%)
|
10 |
| 18 Dec 2020 |
EUR |
23.335 |
23.5 |
23.335 |
23.335 |
23.335 |
+0.955 (+4.27%)
|
102 |
| 17 Dec 2020 |
EUR |
22.38 |
22.455 |
22.38 |
22.38 |
22.38 |
+0.48 (+2.19%)
|
143 |
| 16 Dec 2020 |
EUR |
21.99 |
21.99 |
21.9 |
21.9 |
21.9 |
+0.66 (+3.11%)
|
108 |
| 15 Dec 2020 |
EUR |
22.05 |
22.05 |
21.24 |
21.24 |
21.24 |
-0.398 (-1.84%)
|
116 |
| 14 Dec 2020 |
EUR |
20.04 |
21.6375 |
20.04 |
21.6375 |
21.6375 |
+2.132 (+10.93%)
|
86 |
| 11 Dec 2020 |
EUR |
19.505 |
19.505 |
19.505 |
19.505 |
19.505 |
-0.242 (-1.23%)
|
0 |
| 10 Dec 2020 |
EUR |
18.925 |
19.7475 |
18.6 |
19.7475 |
19.7475 |
-0.945 (-4.57%)
|
8 |
| 9 Dec 2020 |
EUR |
21.05 |
21.05 |
20.67 |
20.6925 |
20.6925 |
+0.007 (+0.04%)
|
25 |
| 8 Dec 2020 |
EUR |
20.685 |
20.685 |
20.685 |
20.685 |
20.685 |
-0.562 (-2.65%)
|
0 |
| 7 Dec 2020 |
EUR |
21.3 |
21.3 |
21.2475 |
21.2475 |
21.2475 |
+1.637 (+8.35%)
|
600 |
| 4 Dec 2020 |
EUR |
19.61 |
19.61 |
19.61 |
19.61 |
19.61 |
-0.18 (-0.91%)
|
0 |
| 3 Dec 2020 |
EUR |
20.14 |
20.14 |
19.69 |
19.79 |
19.79 |
-0.435 (-2.15%)
|
256 |
| 2 Dec 2020 |
EUR |
20.075 |
20.225 |
20.075 |
20.225 |
20.225 |
-0.058 (-0.28%)
|
100 |
