Leverage Shares 3x Netflix ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Dec 2020 |
EUR |
18.93 |
20.2825 |
18.93 |
20.2825 |
20.2825 |
+2.132 (+11.75%)
|
101 |
| 30 Nov 2020 |
EUR |
18.15 |
18.15 |
18.15 |
18.15 |
18.15 |
-0.915 (-4.80%)
|
0 |
| 27 Nov 2020 |
EUR |
18.6 |
19.065 |
18.4 |
19.065 |
19.065 |
+0.762 (+4.17%)
|
9 |
| 26 Nov 2020 |
EUR |
18.3025 |
18.3025 |
18.3025 |
18.3025 |
18.3025 |
+0.318 (+1.77%)
|
0 |
| 25 Nov 2020 |
EUR |
17.985 |
17.985 |
17.985 |
17.985 |
17.985 |
-0.048 (-0.26%)
|
0 |
| 24 Nov 2020 |
EUR |
17.7 |
18.0325 |
17.7 |
18.0325 |
18.0325 |
-0.265 (-1.45%)
|
5 |
| 23 Nov 2020 |
EUR |
19 |
19.1 |
18.2975 |
18.2975 |
18.2975 |
-0.177 (-0.96%)
|
287 |
| 20 Nov 2020 |
EUR |
18.475 |
18.475 |
18.475 |
18.475 |
18.475 |
+0.07 (+0.38%)
|
0 |
| 19 Nov 2020 |
EUR |
18.395 |
18.51 |
18.395 |
18.405 |
18.405 |
+0.14 (+0.77%)
|
738 |
| 18 Nov 2020 |
EUR |
18 |
18.265 |
17.97 |
18.265 |
18.265 |
-0.037 (-0.20%)
|
184 |
| 17 Nov 2020 |
EUR |
18 |
18.68 |
18 |
18.3025 |
18.3025 |
+0.357 (+1.99%)
|
11 |
| 16 Nov 2020 |
EUR |
17.5 |
17.945 |
17.5 |
17.945 |
17.945 |
-0.275 (-1.51%)
|
162 |
| 13 Nov 2020 |
EUR |
18.22 |
18.22 |
18.22 |
18.22 |
18.22 |
-1.028 (-5.34%)
|
0 |
| 12 Nov 2020 |
EUR |
19 |
19.67 |
19 |
19.2475 |
19.2475 |
+0.58 (+3.11%)
|
25 |
| 11 Nov 2020 |
EUR |
18.5 |
18.6675 |
18.35 |
18.6675 |
18.6675 |
+0.375 (+2.05%)
|
26 |
| 10 Nov 2020 |
EUR |
17.65 |
18.2925 |
16.3 |
18.2925 |
18.2925 |
-1.565 (-7.88%)
|
674 |
| 9 Nov 2020 |
EUR |
19.475 |
19.96 |
17.825 |
19.8575 |
19.8575 |
-2.255 (-10.20%)
|
133 |
| 6 Nov 2020 |
EUR |
21.935 |
22.1125 |
21.935 |
22.1125 |
22.1125 |
-0.627 (-2.76%)
|
1 |
| 5 Nov 2020 |
EUR |
22.74 |
22.74 |
22.74 |
22.74 |
22.74 |
+1.387 (+6.50%)
|
0 |
| 4 Nov 2020 |
EUR |
21.3525 |
21.3525 |
21.3525 |
21.3525 |
21.3525 |
+1.2 (+5.95%)
|
0 |
| 3 Nov 2020 |
EUR |
20.1525 |
20.1525 |
20.1525 |
20.1525 |
20.1525 |
+0.89 (+4.62%)
|
0 |
| 2 Nov 2020 |
EUR |
18.69 |
19.2625 |
18.69 |
19.2625 |
19.2625 |
-0.028 (-0.14%)
|
352 |
| 30 Oct 2020 |
EUR |
21.67 |
22 |
18.63 |
19.29 |
19.29 |
-0.278 (-1.42%)
|
7 |
| 29 Oct 2020 |
EUR |
20.66 |
20.66 |
19.3 |
19.5675 |
19.5675 |
-0.375 (-1.88%)
|
35 |
| 28 Oct 2020 |
EUR |
20.21 |
20.315 |
19.9425 |
19.9425 |
19.9425 |
+0.468 (+2.40%)
|
151 |
| 27 Oct 2020 |
EUR |
19.58 |
19.58 |
19.475 |
19.475 |
19.475 |
-0.095 (-0.49%)
|
25 |
| 26 Oct 2020 |
EUR |
19.75 |
20.77 |
19.57 |
19.57 |
19.57 |
-0.005 (-0.03%)
|
38 |
| 23 Oct 2020 |
EUR |
20.045 |
20.045 |
19.5 |
19.575 |
19.575 |
-0.16 (-0.81%)
|
212 |
| 22 Oct 2020 |
EUR |
20.8 |
20.8 |
19.44 |
19.735 |
19.735 |
-0.98 (-4.73%)
|
10 |
| 21 Oct 2020 |
EUR |
21.49 |
22.335 |
20.715 |
20.715 |
20.715 |
-4.925 (-19.21%)
|
643 |
