Leverage Shares 3x Netflix ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Oct 2020 |
EUR |
26 |
26 |
25.41 |
25.64 |
25.64 |
-0.845 (-3.19%)
|
23 |
| 19 Oct 2020 |
EUR |
26.485 |
26.485 |
26.485 |
26.485 |
26.485 |
-1.41 (-5.05%)
|
0 |
| 16 Oct 2020 |
EUR |
28.46 |
29.89 |
27.895 |
27.895 |
27.895 |
-0.22 (-0.78%)
|
331 |
| 15 Oct 2020 |
EUR |
27.56 |
29.27 |
27.15 |
28.115 |
28.115 |
-2.7 (-8.76%)
|
206 |
| 14 Oct 2020 |
EUR |
30.63 |
32.2 |
30.5 |
30.815 |
30.815 |
+1.595 (+5.46%)
|
193 |
| 13 Oct 2020 |
EUR |
27.64 |
29.23 |
27.54 |
29.22 |
29.22 |
+0.705 (+2.47%)
|
196 |
| 12 Oct 2020 |
EUR |
28.67 |
29.36 |
28.33 |
28.515 |
28.515 |
+0.415 (+1.48%)
|
295 |
| 9 Oct 2020 |
EUR |
27.22 |
28.1 |
26.84 |
28.1 |
28.1 |
+2.135 (+8.22%)
|
22 |
| 8 Oct 2020 |
EUR |
27.58 |
27.58 |
25.965 |
25.965 |
25.965 |
-0.6 (-2.26%)
|
17 |
| 7 Oct 2020 |
EUR |
24.145 |
26.71 |
24.145 |
26.565 |
26.565 |
+2.572 (+10.72%)
|
40 |
| 6 Oct 2020 |
EUR |
25.04 |
25.52 |
23.9925 |
23.9925 |
23.9925 |
-0.307 (-1.27%)
|
90 |
| 5 Oct 2020 |
EUR |
23.85 |
24.3 |
22.98 |
24.3 |
24.3 |
-1.08 (-4.26%)
|
362 |
| 2 Oct 2020 |
EUR |
25.7 |
26.04 |
24.655 |
25.38 |
25.38 |
+1.218 (+5.04%)
|
103 |
| 1 Oct 2020 |
EUR |
23.94 |
24.555 |
23.765 |
24.1625 |
24.1625 |
+1.025 (+4.43%)
|
61 |
| 30 Sep 2020 |
EUR |
23.1375 |
23.1375 |
23.1375 |
23.1375 |
23.1375 |
+1.312 (+6.01%)
|
0 |
| 29 Sep 2020 |
EUR |
21.745 |
22.4 |
21.565 |
21.825 |
21.825 |
+0.875 (+4.18%)
|
20 |
| 28 Sep 2020 |
EUR |
21.16 |
21.16 |
20.95 |
20.95 |
20.95 |
+0.64 (+3.15%)
|
1 |
| 25 Sep 2020 |
EUR |
19.59 |
20.31 |
19.45 |
20.31 |
20.31 |
+0.47 (+2.37%)
|
2 |
| 24 Sep 2020 |
EUR |
19.225 |
19.905 |
19.13 |
19.84 |
19.84 |
-1.083 (-5.17%)
|
214 |
| 23 Sep 2020 |
EUR |
21.725 |
21.725 |
20.9225 |
20.9225 |
20.9225 |
-0.172 (-0.82%)
|
60 |
| 22 Sep 2020 |
EUR |
21.14 |
21.14 |
21.095 |
21.095 |
21.095 |
+1.365 (+6.92%)
|
1 |
| 21 Sep 2020 |
EUR |
18.71 |
20.385 |
18.71 |
19.73 |
19.73 |
+0.647 (+3.39%)
|
3 |
| 18 Sep 2020 |
EUR |
19.875 |
20.25 |
19.0825 |
19.0825 |
19.0825 |
-0.652 (-3.31%)
|
138 |
| 17 Sep 2020 |
EUR |
20.775 |
20.775 |
19.735 |
19.735 |
19.735 |
-2.612 (-11.69%)
|
4 |
| 16 Sep 2020 |
EUR |
23.14 |
23.315 |
22.3475 |
22.3475 |
22.3475 |
+0.122 (+0.55%)
|
11 |
| 15 Sep 2020 |
EUR |
20.435 |
22.355 |
20.435 |
22.225 |
22.225 |
+1.343 (+6.43%)
|
778 |
| 14 Sep 2020 |
EUR |
21.85 |
21.96 |
20.525 |
20.8825 |
20.8825 |
-0.62 (-2.88%)
|
230 |
| 11 Sep 2020 |
EUR |
21.93 |
22.265 |
21.415 |
21.5025 |
21.5025 |
-1.938 (-8.27%)
|
266 |
| 10 Sep 2020 |
EUR |
24.16 |
24.17 |
23.095 |
23.44 |
23.44 |
-1.317 (-5.32%)
|
217 |
| 9 Sep 2020 |
EUR |
24.775 |
25.58 |
24.7575 |
24.7575 |
24.7575 |
-1.163 (-4.48%)
|
15 |
