Leverage Shares 3x Netflix ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Sep 2020 |
EUR |
25.24 |
26.54 |
23.305 |
25.92 |
25.92 |
+0.52 (+2.05%)
|
5 |
| 7 Sep 2020 |
EUR |
24.61 |
25.4 |
24.61 |
25.4 |
25.4 |
+2.7 (+11.89%)
|
4 |
| 4 Sep 2020 |
EUR |
26.07 |
27.14 |
22.7 |
22.7 |
22.7 |
-5.73 (-20.15%)
|
63 |
| 3 Sep 2020 |
EUR |
28.43 |
28.43 |
28.43 |
28.43 |
28.43 |
-2.62 (-8.44%)
|
0 |
| 2 Sep 2020 |
EUR |
33.5 |
33.73 |
30.41 |
31.05 |
31.05 |
-0.115 (-0.37%)
|
151 |
| 1 Sep 2020 |
EUR |
28.75 |
31.165 |
28.41 |
31.165 |
31.165 |
+3.055 (+10.87%)
|
125 |
| 28 Aug 2020 |
EUR |
28.11 |
28.11 |
28.11 |
28.11 |
28.11 |
-1.245 (-4.24%)
|
0 |
| 27 Aug 2020 |
EUR |
29.355 |
29.355 |
29.355 |
29.355 |
29.355 |
+0.5 (+1.73%)
|
0 |
| 26 Aug 2020 |
EUR |
28.855 |
28.855 |
28.855 |
28.855 |
28.855 |
+6.315 (+28.02%)
|
0 |
| 24 Aug 2020 |
EUR |
22.54 |
22.54 |
22.54 |
22.54 |
22.54 |
-1.545 (-6.41%)
|
0 |
| 21 Aug 2020 |
EUR |
24.085 |
24.085 |
24.085 |
24.085 |
24.085 |
-0.35 (-1.43%)
|
0 |
| 20 Aug 2020 |
EUR |
24.435 |
24.435 |
24.435 |
24.435 |
24.435 |
+1.208 (+5.20%)
|
0 |
| 19 Aug 2020 |
EUR |
23.2275 |
23.2275 |
23.2275 |
23.2275 |
23.2275 |
+1.03 (+4.64%)
|
0 |
| 13 Aug 2020 |
EUR |
22.1975 |
22.1975 |
22.1975 |
22.1975 |
22.1975 |
-0.07 (-0.31%)
|
0 |
| 11 Aug 2020 |
EUR |
22.2675 |
22.2675 |
22.2675 |
22.2675 |
22.2675 |
-3.192 (-12.54%)
|
0 |
| 7 Aug 2020 |
EUR |
25.46 |
25.46 |
25.46 |
25.46 |
25.46 |
-0.19 (-0.74%)
|
0 |
| 6 Aug 2020 |
EUR |
25.65 |
25.65 |
25.65 |
25.65 |
25.65 |
+1.333 (+5.48%)
|
0 |
| 31 Jul 2020 |
EUR |
24.3175 |
24.3175 |
24.3175 |
24.3175 |
24.3175 |
+1.292 (+5.61%)
|
0 |
| 30 Jul 2020 |
EUR |
23.025 |
23.025 |
23.025 |
23.025 |
23.025 |
-1.125 (-4.66%)
|
0 |
| 29 Jul 2020 |
EUR |
24.15 |
24.15 |
24.15 |
24.15 |
24.15 |
+0.67 (+2.85%)
|
0 |
| 27 Jul 2020 |
EUR |
23.48 |
23.48 |
23.48 |
23.48 |
23.48 |
-2.125 (-8.30%)
|
0 |
| 21 Jul 2020 |
EUR |
25.605 |
25.605 |
25.605 |
25.605 |
25.605 |
-0.34 (-1.31%)
|
0 |
| 20 Jul 2020 |
EUR |
25.945 |
25.945 |
25.945 |
25.945 |
25.945 |
+0.03 (+0.12%)
|
0 |
| 17 Jul 2020 |
EUR |
25.915 |
25.915 |
25.915 |
25.915 |
25.915 |
-3.31 (-11.33%)
|
0 |
| 16 Jul 2020 |
EUR |
29.225 |
29.225 |
29.225 |
29.225 |
29.225 |
-0.82 (-2.73%)
|
0 |
| 15 Jul 2020 |
EUR |
30.045 |
30.045 |
30.045 |
30.045 |
30.045 |
+0.99 (+3.41%)
|
0 |
| 14 Jul 2020 |
EUR |
29.055 |
29.055 |
29.055 |
29.055 |
29.055 |
-11.205 (-27.83%)
|
0 |
| 13 Jul 2020 |
EUR |
40.26 |
40.26 |
40.26 |
40.26 |
40.26 |
+7.62 (+23.35%)
|
0 |
| 10 Jul 2020 |
EUR |
32.64 |
32.64 |
32.64 |
32.64 |
32.64 |
+4.78 (+17.16%)
|
0 |
| 9 Jul 2020 |
EUR |
27.86 |
27.86 |
27.86 |
27.86 |
27.86 |
+0.515 (+1.88%)
|
0 |
