Leverage Shares 3x Netflix ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Nov 2023 |
EUR |
32.93 |
32.93 |
32.6005 |
32.6005 |
32.6005 |
-0.671 (-2.02%)
|
15 |
| 27 Nov 2023 |
EUR |
33.2715 |
33.2715 |
33.2715 |
33.2715 |
33.2715 |
+0.073 (+0.22%)
|
0 |
| 24 Nov 2023 |
EUR |
33.1985 |
33.1985 |
33.1985 |
33.1985 |
33.1985 |
+0.093 (+0.28%)
|
0 |
| 23 Nov 2023 |
EUR |
33.105 |
33.105 |
33.105 |
33.105 |
33.105 |
-0.37 (-1.11%)
|
0 |
| 22 Nov 2023 |
EUR |
31.927 |
33.4755 |
31.927 |
33.4755 |
33.4755 |
+0.73 (+2.23%)
|
40 |
| 21 Nov 2023 |
EUR |
32.7455 |
32.7455 |
32.7455 |
32.7455 |
32.7455 |
+1.111 (+3.51%)
|
0 |
| 20 Nov 2023 |
EUR |
29.753 |
31.6345 |
29.753 |
31.6345 |
31.6345 |
+1.119 (+3.67%)
|
70 |
| 17 Nov 2023 |
EUR |
30.515 |
30.515 |
30.515 |
30.515 |
30.515 |
+0.096 (+0.31%)
|
0 |
| 16 Nov 2023 |
EUR |
30.578 |
30.578 |
30.4195 |
30.4195 |
30.4195 |
+0.283 (+0.94%)
|
99 |
| 15 Nov 2023 |
EUR |
27.917 |
30.1365 |
27.917 |
30.1365 |
30.1365 |
+1.484 (+5.18%)
|
33 |
| 14 Nov 2023 |
EUR |
28.287 |
28.6525 |
28.287 |
28.6525 |
28.6525 |
+0.987 (+3.57%)
|
27 |
| 13 Nov 2023 |
EUR |
26.433 |
27.6655 |
26.433 |
27.6655 |
27.6655 |
+0.555 (+2.05%)
|
7 |
| 10 Nov 2023 |
EUR |
27.11 |
27.11 |
27.11 |
27.11 |
27.11 |
+0.709 (+2.69%)
|
0 |
| 9 Nov 2023 |
EUR |
25.156 |
26.401 |
25.156 |
26.401 |
26.401 |
+0.6 (+2.33%)
|
111 |
| 8 Nov 2023 |
EUR |
25.801 |
25.801 |
25.801 |
25.801 |
25.801 |
-0.367 (-1.40%)
|
0 |
| 7 Nov 2023 |
EUR |
26.1685 |
26.1685 |
26.1685 |
26.1685 |
26.1685 |
+1.218 (+4.88%)
|
0 |
| 6 Nov 2023 |
EUR |
24.951 |
24.951 |
24.951 |
24.951 |
24.951 |
-0.339 (-1.34%)
|
0 |
| 3 Nov 2023 |
EUR |
25.2895 |
25.2895 |
25.2895 |
25.2895 |
25.2895 |
+1.107 (+4.58%)
|
0 |
| 2 Nov 2023 |
EUR |
23.545 |
24.1825 |
23.545 |
24.1825 |
24.1825 |
+1.183 (+5.14%)
|
120 |
| 1 Nov 2023 |
EUR |
22.9995 |
22.9995 |
22.9995 |
22.9995 |
22.9995 |
+1.438 (+6.67%)
|
0 |
| 31 Oct 2023 |
EUR |
21.561 |
21.561 |
21.561 |
21.561 |
21.561 |
-0.184 (-0.85%)
|
0 |
| 30 Oct 2023 |
EUR |
21.745 |
21.745 |
21.745 |
21.745 |
21.745 |
+0.997 (+4.80%)
|
0 |
| 27 Oct 2023 |
EUR |
21.524 |
21.524 |
20.7485 |
20.7485 |
20.7485 |
-1.155 (-5.27%)
|
140 |
| 26 Oct 2023 |
EUR |
22.771 |
22.771 |
21.9035 |
21.9035 |
21.9035 |
-0.928 (-4.07%)
|
23 |
| 25 Oct 2023 |
EUR |
22.835 |
22.835 |
22.832 |
22.832 |
22.832 |
+0.534 (+2.40%)
|
130 |
| 24 Oct 2023 |
EUR |
22.2975 |
22.2975 |
22.2975 |
22.2975 |
22.2975 |
+1.527 (+7.35%)
|
0 |
| 23 Oct 2023 |
EUR |
20.471 |
20.7705 |
20.471 |
20.7705 |
20.7705 |
+0.164 (+0.80%)
|
150 |
| 20 Oct 2023 |
EUR |
20.6065 |
20.6065 |
20.6065 |
20.6065 |
20.6065 |
-0.08 (-0.38%)
|
0 |
| 19 Oct 2023 |
EUR |
19.888 |
21.228 |
19.717 |
20.686 |
20.686 |
+6.042 (+41.25%)
|
1,475 |
| 18 Oct 2023 |
EUR |
14.6445 |
14.6445 |
14.6445 |
14.6445 |
14.6445 |
-0.959 (-6.15%)
|
0 |
