Leverage Shares 3x Netflix ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Oct 2023 |
EUR |
15.916 |
15.916 |
15.6035 |
15.6035 |
15.6035 |
-0.024 (-0.15%)
|
50 |
| 16 Oct 2023 |
EUR |
15.259 |
15.6275 |
15.17 |
15.6275 |
15.6275 |
+0.143 (+0.92%)
|
420 |
| 13 Oct 2023 |
EUR |
15.591 |
15.591 |
15.4845 |
15.4845 |
15.4845 |
-0.886 (-5.42%)
|
100 |
| 12 Oct 2023 |
EUR |
16.371 |
16.371 |
16.371 |
16.371 |
16.371 |
-1.008 (-5.80%)
|
0 |
| 11 Oct 2023 |
EUR |
17.3795 |
17.3795 |
17.3795 |
17.3795 |
17.3795 |
-2.591 (-12.98%)
|
0 |
| 10 Oct 2023 |
EUR |
19.906 |
19.98 |
19.517 |
19.971 |
19.971 |
+1.123 (+5.96%)
|
290 |
| 9 Oct 2023 |
EUR |
18.83 |
18.848 |
18.83 |
18.848 |
18.848 |
+0.409 (+2.22%)
|
144 |
| 6 Oct 2023 |
EUR |
17.68 |
18.4385 |
17.68 |
18.4385 |
18.4385 |
+0.602 (+3.37%)
|
170 |
| 5 Oct 2023 |
EUR |
17.837 |
17.837 |
17.837 |
17.837 |
17.837 |
-0.968 (-5.15%)
|
0 |
| 4 Oct 2023 |
EUR |
18.218 |
18.805 |
18.218 |
18.805 |
18.805 |
-0.461 (-2.39%)
|
70 |
| 3 Oct 2023 |
EUR |
18.918 |
19.598 |
18.918 |
19.2655 |
19.2655 |
-0.405 (-2.06%)
|
339 |
| 2 Oct 2023 |
EUR |
19.6705 |
19.6705 |
19.6705 |
19.6705 |
19.6705 |
+1.013 (+5.43%)
|
0 |
| 29 Sep 2023 |
EUR |
18.6575 |
18.6575 |
18.6575 |
18.6575 |
18.6575 |
+0.317 (+1.73%)
|
0 |
| 28 Sep 2023 |
EUR |
18.341 |
18.341 |
18.341 |
18.341 |
18.341 |
-0.872 (-4.54%)
|
0 |
| 27 Sep 2023 |
EUR |
19.2125 |
19.2125 |
19.2125 |
19.2125 |
19.2125 |
-0.336 (-1.72%)
|
0 |
| 26 Sep 2023 |
EUR |
19.057 |
19.661 |
19.057 |
19.548 |
19.548 |
+0.024 (+0.12%)
|
248 |
| 25 Sep 2023 |
EUR |
19.509 |
19.5245 |
19.509 |
19.5245 |
19.5245 |
-0.024 (-0.12%)
|
149 |
| 22 Sep 2023 |
EUR |
19.5485 |
19.5485 |
19.5485 |
19.5485 |
19.5485 |
-0.321 (-1.61%)
|
0 |
| 21 Sep 2023 |
EUR |
19.869 |
19.869 |
19.869 |
19.869 |
19.869 |
-1.058 (-5.06%)
|
0 |
| 20 Sep 2023 |
EUR |
20.927 |
20.927 |
20.927 |
20.927 |
20.927 |
+0.215 (+1.04%)
|
0 |
| 19 Sep 2023 |
EUR |
21.386 |
21.435 |
20.7115 |
20.7115 |
20.7115 |
-0.933 (-4.31%)
|
167 |
| 18 Sep 2023 |
EUR |
21.419 |
21.713 |
21.419 |
21.645 |
21.645 |
+0.452 (+2.13%)
|
316 |
| 15 Sep 2023 |
EUR |
21.193 |
21.193 |
21.193 |
21.193 |
21.193 |
-1.819 (-7.90%)
|
0 |
| 14 Sep 2023 |
EUR |
26.072 |
26.072 |
23.0115 |
23.0115 |
23.0115 |
-6.054 (-20.83%)
|
17 |
| 13 Sep 2023 |
EUR |
29.0655 |
29.0655 |
29.0655 |
29.0655 |
29.0655 |
-1.526 (-4.99%)
|
0 |
| 12 Sep 2023 |
EUR |
30.509 |
30.591 |
30.353 |
30.591 |
30.591 |
+30.189 (+7515.38%)
|
5 |
| 7 Sep 2023 |
EUR |
0.4017 |
0.4017 |
0.4017 |
0.4017 |
0.4017 |
-0.015 (-3.62%)
|
0 |
| 6 Sep 2023 |
EUR |
0.417 |
0.4204 |
0.4168 |
0.4168 |
0.4168 |
-0.014 (-3.29%)
|
17,826 |
| 5 Sep 2023 |
EUR |
0.4182 |
0.431 |
0.4182 |
0.431 |
0.431 |
+0.038 (+9.59%)
|
11,248 |
| 4 Sep 2023 |
EUR |
0.3933 |
0.3933 |
0.3933 |
0.3933 |
0.3933 |
-0.007 (-1.85%)
|
0 |
