WisdomTree Nickel 3x Daily Sho Recent Share Price (LSE:3NIS)

LSE:3NIS - WisdomTree Nickel 3x Daily Short WisdomTree Nickel 3x Daily Sho
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Mar 2022	USD	0.058	0.058	0.058	0.058	0.058	-0.008 (-12.52%)	0
7 Mar 2022	USD	0.09	0.09	0.057	0.0663	0.0663	-0.037 (-36.07%)	673,988
4 Mar 2022	USD	0.127	0.1327	0.0973	0.1037	0.1037	-0.04 (-27.79%)	7,949,880
3 Mar 2022	USD	0.14	0.146	0.1218	0.1436	0.1436	-0.014 (-8.88%)	6,914,864
2 Mar 2022	USD	0.1673	0.1673	0.148	0.1576	0.1576	-0.036 (-18.76%)	1,549,416
1 Mar 2022	USD	0.209	0.209	0.194	0.194	0.194	-0.017 (-8.06%)	1,655,100
28 Feb 2022	USD	0.209	0.211	0.209	0.211	0.211	-0.005 (-2.54%)	1,700
25 Feb 2022	USD	0.2165	0.2165	0.2165	0.2165	0.2165	+0.011 (+5.61%)	0
24 Feb 2022	USD	0.192	0.205	0.19	0.205	0.205	-0.011 (-5.09%)	176,266
23 Feb 2022	USD	0.216	0.216	0.216	0.216	0.216	+0.007 (+3.35%)	0
22 Feb 2022	USD	0.206	0.209	0.204	0.209	0.209	-0.006 (-3.02%)	174,000
21 Feb 2022	USD	0.214	0.218	0.213	0.2155	0.2155	-0.009 (-3.79%)	1,593,384
18 Feb 2022	USD	0.225	0.229	0.224	0.224	0.224	-0.009 (-3.66%)	10,707
17 Feb 2022	USD	0.246	0.246	0.231	0.2325	0.2325	-0.015 (-6.25%)	2,088,915
16 Feb 2022	USD	0.246	0.249	0.245	0.248	0.248	-0.003 (-1.00%)	177,783
15 Feb 2022	USD	0.261	0.261	0.244	0.2505	0.2505	-0.006 (-2.34%)	1,716,909
14 Feb 2022	USD	0.246	0.264	0.24	0.2565	0.2565	-0.003 (-0.97%)	1,974,060
11 Feb 2022	USD	0.259	0.259	0.249	0.259	0.259	+0.013 (+5.50%)	1,910,464
10 Feb 2022	USD	0.251	0.253	0.24	0.2455	0.2455	-0.012 (-4.66%)	918,545
9 Feb 2022	USD	0.268	0.268	0.254	0.2575	0.2575	-0.018 (-6.70%)	775,082
8 Feb 2022	USD	0.26	0.277	0.256	0.276	0.276	+0.031 (+12.65%)	905,725
7 Feb 2022	USD	0.261	0.265	0.242	0.245	0.245	-0.024 (-8.75%)	2,177,447
4 Feb 2022	USD	0.276	0.276	0.267	0.2685	0.2685	-0.004 (-1.29%)	3,010,412
3 Feb 2022	USD	0.272	0.276	0.272	0.272	0.272	0.0 (0.0%)	2,147,597
2 Feb 2022	USD	0.27	0.277	0.269	0.272	0.272	-0.004 (-1.27%)	3,400,491
1 Feb 2022	USD	0.28	0.28	0.272	0.2755	0.2755	-0.019 (-6.45%)	3,270,568
31 Jan 2022	USD	0.291	0.295	0.283	0.2945	0.2945	+0.001 (+0.17%)	1,022,950
28 Jan 2022	USD	0.295	0.295	0.29	0.294	0.294	+0.007 (+2.44%)	607,007
27 Jan 2022	USD	0.287	0.287	0.279	0.287	0.287	+0.003 (+1.06%)	1,306,390
26 Jan 2022	USD	0.287	0.287	0.279	0.284	0.284	-0.015 (-5.02%)	1,588,739

First
1
2
3
4
5
Last

Unicorn Response |