WisdomTree Nickel 3x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Mar 2022 |
USD |
0.058 |
0.058 |
0.058 |
0.058 |
0.058 |
-0.008 (-12.52%)
|
0 |
7 Mar 2022 |
USD |
0.09 |
0.09 |
0.057 |
0.0663 |
0.0663 |
-0.037 (-36.07%)
|
673,988 |
4 Mar 2022 |
USD |
0.127 |
0.1327 |
0.0973 |
0.1037 |
0.1037 |
-0.04 (-27.79%)
|
7,949,880 |
3 Mar 2022 |
USD |
0.14 |
0.146 |
0.1218 |
0.1436 |
0.1436 |
-0.014 (-8.88%)
|
6,914,864 |
2 Mar 2022 |
USD |
0.1673 |
0.1673 |
0.148 |
0.1576 |
0.1576 |
-0.036 (-18.76%)
|
1,549,416 |
1 Mar 2022 |
USD |
0.209 |
0.209 |
0.194 |
0.194 |
0.194 |
-0.017 (-8.06%)
|
1,655,100 |
28 Feb 2022 |
USD |
0.209 |
0.211 |
0.209 |
0.211 |
0.211 |
-0.005 (-2.54%)
|
1,700 |
25 Feb 2022 |
USD |
0.2165 |
0.2165 |
0.2165 |
0.2165 |
0.2165 |
+0.011 (+5.61%)
|
0 |
24 Feb 2022 |
USD |
0.192 |
0.205 |
0.19 |
0.205 |
0.205 |
-0.011 (-5.09%)
|
176,266 |
23 Feb 2022 |
USD |
0.216 |
0.216 |
0.216 |
0.216 |
0.216 |
+0.007 (+3.35%)
|
0 |
22 Feb 2022 |
USD |
0.206 |
0.209 |
0.204 |
0.209 |
0.209 |
-0.006 (-3.02%)
|
174,000 |
21 Feb 2022 |
USD |
0.214 |
0.218 |
0.213 |
0.2155 |
0.2155 |
-0.009 (-3.79%)
|
1,593,384 |
18 Feb 2022 |
USD |
0.225 |
0.229 |
0.224 |
0.224 |
0.224 |
-0.009 (-3.66%)
|
10,707 |
17 Feb 2022 |
USD |
0.246 |
0.246 |
0.231 |
0.2325 |
0.2325 |
-0.015 (-6.25%)
|
2,088,915 |
16 Feb 2022 |
USD |
0.246 |
0.249 |
0.245 |
0.248 |
0.248 |
-0.003 (-1.00%)
|
177,783 |
15 Feb 2022 |
USD |
0.261 |
0.261 |
0.244 |
0.2505 |
0.2505 |
-0.006 (-2.34%)
|
1,716,909 |
14 Feb 2022 |
USD |
0.246 |
0.264 |
0.24 |
0.2565 |
0.2565 |
-0.003 (-0.97%)
|
1,974,060 |
11 Feb 2022 |
USD |
0.259 |
0.259 |
0.249 |
0.259 |
0.259 |
+0.013 (+5.50%)
|
1,910,464 |
10 Feb 2022 |
USD |
0.251 |
0.253 |
0.24 |
0.2455 |
0.2455 |
-0.012 (-4.66%)
|
918,545 |
9 Feb 2022 |
USD |
0.268 |
0.268 |
0.254 |
0.2575 |
0.2575 |
-0.018 (-6.70%)
|
775,082 |
8 Feb 2022 |
USD |
0.26 |
0.277 |
0.256 |
0.276 |
0.276 |
+0.031 (+12.65%)
|
905,725 |
7 Feb 2022 |
USD |
0.261 |
0.265 |
0.242 |
0.245 |
0.245 |
-0.024 (-8.75%)
|
2,177,447 |
4 Feb 2022 |
USD |
0.276 |
0.276 |
0.267 |
0.2685 |
0.2685 |
-0.004 (-1.29%)
|
3,010,412 |
3 Feb 2022 |
USD |
0.272 |
0.276 |
0.272 |
0.272 |
0.272 |
0.0 (0.0%)
|
2,147,597 |
2 Feb 2022 |
USD |
0.27 |
0.277 |
0.269 |
0.272 |
0.272 |
-0.004 (-1.27%)
|
3,400,491 |
1 Feb 2022 |
USD |
0.28 |
0.28 |
0.272 |
0.2755 |
0.2755 |
-0.019 (-6.45%)
|
3,270,568 |
31 Jan 2022 |
USD |
0.291 |
0.295 |
0.283 |
0.2945 |
0.2945 |
+0.001 (+0.17%)
|
1,022,950 |
28 Jan 2022 |
USD |
0.295 |
0.295 |
0.29 |
0.294 |
0.294 |
+0.007 (+2.44%)
|
607,007 |
27 Jan 2022 |
USD |
0.287 |
0.287 |
0.279 |
0.287 |
0.287 |
+0.003 (+1.06%)
|
1,306,390 |
26 Jan 2022 |
USD |
0.287 |
0.287 |
0.279 |
0.284 |
0.284 |
-0.015 (-5.02%)
|
1,588,739 |