WisdomTree Nickel 3x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Feb 2021 |
USD |
0.867 |
0.867 |
0.867 |
0.867 |
0.867 |
-0.018 (-2.03%)
|
0 |
10 Feb 2021 |
USD |
0.885 |
0.885 |
0.885 |
0.885 |
0.885 |
-0.037 (-4.07%)
|
10,000 |
9 Feb 2021 |
USD |
0.9225 |
0.9225 |
0.9225 |
0.9225 |
0.9225 |
-0.021 (-2.17%)
|
0 |
8 Feb 2021 |
USD |
0.943 |
0.943 |
0.943 |
0.943 |
0.943 |
-0.018 (-1.87%)
|
4,700 |
5 Feb 2021 |
USD |
0.961 |
0.961 |
0.961 |
0.961 |
0.961 |
-0.075 (-7.28%)
|
0 |
4 Feb 2021 |
USD |
1.0365 |
1.0365 |
1.0365 |
1.0365 |
1.0365 |
+0.006 (+0.58%)
|
0 |
3 Feb 2021 |
USD |
1.0305 |
1.0305 |
1.0305 |
1.0305 |
1.0305 |
+0.006 (+0.59%)
|
0 |
2 Feb 2021 |
USD |
1.0245 |
1.0245 |
1.0245 |
1.0245 |
1.0245 |
+0.029 (+2.96%)
|
0 |
1 Feb 2021 |
USD |
0.995 |
0.995 |
0.995 |
0.995 |
0.995 |
-0.017 (-1.68%)
|
5,000 |
29 Jan 2021 |
USD |
1.012 |
1.012 |
1.012 |
1.012 |
1.012 |
-0.022 (-2.13%)
|
9,000 |
28 Jan 2021 |
USD |
1.034 |
1.034 |
1.034 |
1.034 |
1.034 |
+0.032 (+3.19%)
|
1,000 |
27 Jan 2021 |
USD |
1.002 |
1.002 |
1.002 |
1.002 |
1.002 |
+0.052 (+5.47%)
|
0 |
26 Jan 2021 |
USD |
0.95 |
0.95 |
0.95 |
0.95 |
0.95 |
+0.005 (+0.53%)
|
0 |
25 Jan 2021 |
USD |
0.945 |
0.945 |
0.945 |
0.945 |
0.945 |
-0.001 (-0.05%)
|
0 |
22 Jan 2021 |
USD |
0.95 |
0.95 |
0.944 |
0.9455 |
0.9455 |
+0.034 (+3.67%)
|
13,000 |
21 Jan 2021 |
USD |
0.912 |
0.912 |
0.912 |
0.912 |
0.912 |
-0.027 (-2.88%)
|
1,000 |
20 Jan 2021 |
USD |
0.939 |
0.939 |
0.939 |
0.939 |
0.939 |
-0.012 (-1.26%)
|
0 |
19 Jan 2021 |
USD |
0.951 |
0.951 |
0.951 |
0.951 |
0.951 |
-0.013 (-1.35%)
|
1,000 |
18 Jan 2021 |
USD |
0.964 |
0.964 |
0.964 |
0.964 |
0.964 |
-0.023 (-2.33%)
|
0 |
15 Jan 2021 |
USD |
0.967 |
0.987 |
0.967 |
0.987 |
0.987 |
+0.037 (+3.89%)
|
10,000 |
14 Jan 2021 |
USD |
1.022 |
1.022 |
0.95 |
0.95 |
0.95 |
-0.102 (-9.70%)
|
13,872 |
13 Jan 2021 |
USD |
1.052 |
1.052 |
1.052 |
1.052 |
1.052 |
-0.007 (-0.66%)
|
0 |
12 Jan 2021 |
USD |
1.05 |
1.059 |
1.038 |
1.059 |
1.059 |
-0.101 (-8.71%)
|
9,117 |
11 Jan 2021 |
USD |
1.15 |
1.16 |
1.15 |
1.16 |
1.16 |
+0.107 (+10.16%)
|
7,900 |
8 Jan 2021 |
USD |
1.013 |
1.053 |
1.013 |
1.053 |
1.053 |
+0.058 (+5.83%)
|
13,613 |
7 Jan 2021 |
USD |
0.995 |
0.995 |
0.9917 |
0.995 |
0.995 |
-0.052 (-4.97%)
|
31,711 |
6 Jan 2021 |
USD |
1.067 |
1.067 |
1.046 |
1.047 |
1.047 |
-0.033 (-3.06%)
|
8,600 |
5 Jan 2021 |
USD |
1.085 |
1.085 |
1.08 |
1.08 |
1.08 |
-0.037 (-3.31%)
|
17,708 |
4 Jan 2021 |
USD |
1.117 |
1.117 |
1.117 |
1.117 |
1.117 |
-0.174 (-13.48%)
|
4,050 |
31 Dec 2020 |
USD |
1.291 |
1.291 |
1.291 |
1.291 |
1.291 |
+0.037 (+2.99%)
|
77,100 |