WisdomTree Nickel 3x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Dec 2020 |
USD |
1.2535 |
1.2535 |
1.2535 |
1.2535 |
1.2535 |
+0.081 (+6.86%)
|
0 |
29 Dec 2020 |
USD |
1.173 |
1.173 |
1.1718 |
1.173 |
1.173 |
-0.035 (-2.90%)
|
15,184 |
24 Dec 2020 |
USD |
1.208 |
1.208 |
1.208 |
1.208 |
1.208 |
-0.069 (-5.40%)
|
5,000 |
23 Dec 2020 |
USD |
1.277 |
1.277 |
1.277 |
1.277 |
1.277 |
+0.034 (+2.74%)
|
700 |
22 Dec 2020 |
USD |
1.22 |
1.243 |
1.22 |
1.243 |
1.243 |
+0.084 (+7.25%)
|
616 |
21 Dec 2020 |
USD |
1.147 |
1.167 |
1.147 |
1.159 |
1.159 |
+0.044 (+3.93%)
|
24,500 |
18 Dec 2020 |
USD |
1.114 |
1.1152 |
1.114 |
1.1152 |
1.1152 |
-0.006 (-0.52%)
|
33,936 |
17 Dec 2020 |
USD |
1.121 |
1.121 |
1.121 |
1.121 |
1.121 |
-0.013 (-1.15%)
|
450 |
16 Dec 2020 |
USD |
1.134 |
1.134 |
1.134 |
1.134 |
1.134 |
+0.082 (+7.79%)
|
0 |
15 Dec 2020 |
USD |
1.052 |
1.052 |
1.052 |
1.052 |
1.052 |
-0.065 (-5.82%)
|
600 |
14 Dec 2020 |
USD |
1.117 |
1.117 |
1.117 |
1.117 |
1.117 |
-0.056 (-4.73%)
|
600 |
11 Dec 2020 |
USD |
1.1725 |
1.1725 |
1.1725 |
1.1725 |
1.1725 |
+0.015 (+1.34%)
|
0 |
10 Dec 2020 |
USD |
1.157 |
1.157 |
1.157 |
1.157 |
1.157 |
-0.148 (-11.37%)
|
0 |
9 Dec 2020 |
USD |
1.3055 |
1.3055 |
1.3055 |
1.3055 |
1.3055 |
-0.088 (-6.32%)
|
0 |
8 Dec 2020 |
USD |
1.3935 |
1.3935 |
1.3935 |
1.3935 |
1.3935 |
-0.002 (-0.11%)
|
0 |
7 Dec 2020 |
USD |
1.395 |
1.395 |
1.395 |
1.395 |
1.395 |
-0.005 (-0.39%)
|
0 |
4 Dec 2020 |
USD |
1.4005 |
1.4005 |
1.4005 |
1.4005 |
1.4005 |
-0.114 (-7.53%)
|
0 |
3 Dec 2020 |
USD |
1.5145 |
1.5145 |
1.5145 |
1.5145 |
1.5145 |
+0.025 (+1.64%)
|
0 |
2 Dec 2020 |
USD |
1.49 |
1.49 |
1.49 |
1.49 |
1.49 |
+0.018 (+1.22%)
|
0 |
1 Dec 2020 |
USD |
1.472 |
1.472 |
1.472 |
1.472 |
1.472 |
+0.021 (+1.48%)
|
600 |
30 Nov 2020 |
USD |
1.4505 |
1.4505 |
1.4505 |
1.4505 |
1.4505 |
+0.057 (+4.05%)
|
0 |
27 Nov 2020 |
USD |
1.394 |
1.394 |
1.394 |
1.394 |
1.394 |
-0.061 (-4.19%)
|
600 |
26 Nov 2020 |
USD |
1.455 |
1.455 |
1.455 |
1.455 |
1.455 |
-0.045 (-3.03%)
|
0 |
25 Nov 2020 |
USD |
1.5005 |
1.5005 |
1.5005 |
1.5005 |
1.5005 |
+0.044 (+3.06%)
|
0 |
24 Nov 2020 |
USD |
1.456 |
1.456 |
1.456 |
1.456 |
1.456 |
-0.086 (-5.58%)
|
0 |
23 Nov 2020 |
USD |
1.542 |
1.542 |
1.542 |
1.542 |
1.542 |
+0.055 (+3.70%)
|
0 |
20 Nov 2020 |
USD |
1.487 |
1.487 |
1.487 |
1.487 |
1.487 |
-0.099 (-6.24%)
|
0 |
19 Nov 2020 |
USD |
1.586 |
1.586 |
1.586 |
1.586 |
1.586 |
+0.01 (+0.63%)
|
750 |
18 Nov 2020 |
USD |
1.576 |
1.576 |
1.576 |
1.576 |
1.576 |
-0.005 (-0.32%)
|
0 |
17 Nov 2020 |
USD |
1.581 |
1.581 |
1.581 |
1.581 |
1.581 |
+0.007 (+0.44%)
|
0 |