WisdomTree Nickel 3x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Nov 2020 |
USD |
1.574 |
1.574 |
1.574 |
1.574 |
1.574 |
+0.013 (+0.83%)
|
0 |
| 13 Nov 2020 |
USD |
1.561 |
1.561 |
1.561 |
1.561 |
1.561 |
+0.026 (+1.69%)
|
0 |
| 12 Nov 2020 |
USD |
1.535 |
1.535 |
1.535 |
1.535 |
1.535 |
-0.051 (-3.22%)
|
250 |
| 11 Nov 2020 |
USD |
1.586 |
1.586 |
1.586 |
1.586 |
1.586 |
-0.003 (-0.19%)
|
500 |
| 10 Nov 2020 |
USD |
1.589 |
1.589 |
1.589 |
1.589 |
1.589 |
-0.035 (-2.13%)
|
0 |
| 9 Nov 2020 |
USD |
1.6235 |
1.6235 |
1.6235 |
1.6235 |
1.6235 |
-0.091 (-5.34%)
|
0 |
| 6 Nov 2020 |
USD |
1.715 |
1.715 |
1.715 |
1.715 |
1.715 |
+0.033 (+1.96%)
|
24,000 |
| 5 Nov 2020 |
USD |
1.682 |
1.682 |
1.682 |
1.682 |
1.682 |
-0.062 (-3.58%)
|
0 |
| 4 Nov 2020 |
USD |
1.7445 |
1.7445 |
1.7445 |
1.7445 |
1.7445 |
+0.011 (+0.66%)
|
0 |
| 3 Nov 2020 |
USD |
1.733 |
1.733 |
1.733 |
1.733 |
1.733 |
-0.069 (-3.83%)
|
0 |
| 2 Nov 2020 |
USD |
1.802 |
1.802 |
1.802 |
1.802 |
1.802 |
+0.022 (+1.26%)
|
0 |
| 30 Oct 2020 |
USD |
1.7795 |
1.7795 |
1.7795 |
1.7795 |
1.7795 |
+0.084 (+4.92%)
|
0 |
| 29 Oct 2020 |
USD |
1.696 |
1.696 |
1.696 |
1.696 |
1.696 |
+0.199 (+13.29%)
|
800 |
| 28 Oct 2020 |
USD |
1.497 |
1.497 |
1.497 |
1.497 |
1.497 |
-0.084 (-5.28%)
|
200 |
| 27 Oct 2020 |
USD |
1.5805 |
1.5805 |
1.5805 |
1.5805 |
1.5805 |
-0.088 (-5.30%)
|
0 |
| 26 Oct 2020 |
USD |
1.669 |
1.669 |
1.669 |
1.669 |
1.669 |
+0.028 (+1.71%)
|
0 |
| 23 Oct 2020 |
USD |
1.641 |
1.641 |
1.641 |
1.641 |
1.641 |
+0.03 (+1.89%)
|
0 |
| 22 Oct 2020 |
USD |
1.6105 |
1.6105 |
1.6105 |
1.6105 |
1.6105 |
+0.009 (+0.53%)
|
0 |
| 21 Oct 2020 |
USD |
1.602 |
1.602 |
1.602 |
1.602 |
1.602 |
-0.02 (-1.23%)
|
0 |
| 20 Oct 2020 |
USD |
1.622 |
1.622 |
1.622 |
1.622 |
1.622 |
-0.036 (-2.17%)
|
300 |
| 19 Oct 2020 |
USD |
1.658 |
1.658 |
1.658 |
1.658 |
1.658 |
-0.012 (-0.72%)
|
0 |
| 16 Oct 2020 |
USD |
1.67 |
1.67 |
1.67 |
1.67 |
1.67 |
-0.054 (-3.16%)
|
300 |
| 15 Oct 2020 |
USD |
1.7245 |
1.7245 |
1.7245 |
1.7245 |
1.7245 |
-0.059 (-3.31%)
|
0 |
| 14 Oct 2020 |
USD |
1.7835 |
1.7835 |
1.7835 |
1.7835 |
1.7835 |
-0.067 (-3.59%)
|
0 |
| 13 Oct 2020 |
USD |
1.85 |
1.85 |
1.85 |
1.85 |
1.85 |
+0.017 (+0.90%)
|
0 |
| 12 Oct 2020 |
USD |
1.8335 |
1.8335 |
1.8335 |
1.8335 |
1.8335 |
-0.014 (-0.76%)
|
0 |
| 9 Oct 2020 |
USD |
1.8475 |
1.8475 |
1.8475 |
1.8475 |
1.8475 |
-0.173 (-8.56%)
|
0 |
| 8 Oct 2020 |
USD |
2.0205 |
2.0205 |
2.0205 |
2.0205 |
2.0205 |
-0.035 (-1.70%)
|
0 |
| 7 Oct 2020 |
USD |
2.0555 |
2.0555 |
2.0555 |
2.0555 |
2.0555 |
-0.013 (-0.65%)
|
0 |
| 6 Oct 2020 |
USD |
2.069 |
2.069 |
2.069 |
2.069 |
2.069 |
-0.019 (-0.93%)
|
0 |
