WisdomTree Nickel 3x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Oct 2020 |
USD |
2.0885 |
2.0885 |
2.0885 |
2.0885 |
2.0885 |
-0.074 (-3.44%)
|
0 |
2 Oct 2020 |
USD |
2.163 |
2.163 |
2.163 |
2.163 |
2.163 |
-0.07 (-3.11%)
|
0 |
1 Oct 2020 |
USD |
2.2325 |
2.2325 |
2.2325 |
2.2325 |
2.2325 |
+0.137 (+6.51%)
|
0 |
30 Sep 2020 |
USD |
2.096 |
2.096 |
2.096 |
2.096 |
2.096 |
+0.016 (+0.77%)
|
0 |
29 Sep 2020 |
USD |
2.08 |
2.08 |
2.08 |
2.08 |
2.08 |
-0.082 (-3.79%)
|
1,427 |
28 Sep 2020 |
USD |
2.162 |
2.162 |
2.162 |
2.162 |
2.162 |
-0.066 (-2.94%)
|
0 |
25 Sep 2020 |
USD |
2.2275 |
2.2275 |
2.2275 |
2.2275 |
2.2275 |
-0.059 (-2.56%)
|
0 |
24 Sep 2020 |
USD |
2.286 |
2.286 |
2.286 |
2.286 |
2.286 |
+0.109 (+5.01%)
|
2,700 |
23 Sep 2020 |
USD |
2.177 |
2.177 |
2.177 |
2.177 |
2.177 |
+0.1 (+4.79%)
|
0 |
22 Sep 2020 |
USD |
2.0775 |
2.0775 |
2.0775 |
2.0775 |
2.0775 |
-0.026 (-1.24%)
|
0 |
21 Sep 2020 |
USD |
2.1035 |
2.1035 |
2.1035 |
2.1035 |
2.1035 |
+0.141 (+7.16%)
|
0 |
18 Sep 2020 |
USD |
1.963 |
1.963 |
1.963 |
1.963 |
1.963 |
+0.048 (+2.48%)
|
0 |
17 Sep 2020 |
USD |
1.9155 |
1.9155 |
1.9155 |
1.9155 |
1.9155 |
+0.074 (+4.05%)
|
0 |
16 Sep 2020 |
USD |
1.841 |
1.841 |
1.841 |
1.841 |
1.841 |
-0.022 (-1.18%)
|
0 |
15 Sep 2020 |
USD |
1.863 |
1.863 |
1.863 |
1.863 |
1.863 |
+0.015 (+0.84%)
|
0 |
14 Sep 2020 |
USD |
1.8475 |
1.8475 |
1.8475 |
1.8475 |
1.8475 |
-0.063 (-3.30%)
|
0 |
11 Sep 2020 |
USD |
1.9105 |
1.9105 |
1.9105 |
1.9105 |
1.9105 |
-0.084 (-4.21%)
|
0 |
10 Sep 2020 |
USD |
1.9945 |
1.9945 |
1.9945 |
1.9945 |
1.9945 |
+0.025 (+1.24%)
|
0 |
9 Sep 2020 |
USD |
1.97 |
1.97 |
1.97 |
1.97 |
1.97 |
-0.021 (-1.03%)
|
0 |
8 Sep 2020 |
USD |
1.9905 |
1.9905 |
1.9905 |
1.9905 |
1.9905 |
+0.117 (+6.22%)
|
0 |
7 Sep 2020 |
USD |
1.874 |
1.874 |
1.874 |
1.874 |
1.874 |
+0.005 (+0.27%)
|
0 |
4 Sep 2020 |
USD |
1.869 |
1.869 |
1.869 |
1.869 |
1.869 |
-0.053 (-2.76%)
|
0 |
3 Sep 2020 |
USD |
1.922 |
1.922 |
1.922 |
1.922 |
1.922 |
+0.188 (+10.81%)
|
0 |
2 Sep 2020 |
USD |
1.739 |
1.739 |
1.723 |
1.7345 |
1.7345 |
-0.003 (-0.14%)
|
60,000 |
1 Sep 2020 |
USD |
1.737 |
1.737 |
1.733 |
1.737 |
1.737 |
-0.079 (-4.35%)
|
35,000 |
28 Aug 2020 |
USD |
1.816 |
1.816 |
1.816 |
1.816 |
1.816 |
-0.097 (-5.05%)
|
0 |
27 Aug 2020 |
USD |
1.9125 |
1.9125 |
1.9125 |
1.9125 |
1.9125 |
+0.007 (+0.39%)
|
0 |
26 Aug 2020 |
USD |
1.905 |
1.905 |
1.905 |
1.905 |
1.905 |
-0.093 (-4.65%)
|
0 |
25 Aug 2020 |
USD |
1.998 |
1.998 |
1.998 |
1.998 |
1.998 |
-0.04 (-1.96%)
|
0 |
24 Aug 2020 |
USD |
2.038 |
2.038 |
2.038 |
2.038 |
2.038 |
-0.059 (-2.79%)
|
0 |