WisdomTree Nickel 3x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Aug 2020 |
USD |
2.0965 |
2.0965 |
2.0965 |
2.0965 |
2.0965 |
-0.026 (-1.25%)
|
0 |
20 Aug 2020 |
USD |
2.123 |
2.123 |
2.123 |
2.123 |
2.123 |
+0.034 (+1.63%)
|
0 |
19 Aug 2020 |
USD |
2.089 |
2.089 |
2.089 |
2.089 |
2.089 |
-0.007 (-0.33%)
|
0 |
18 Aug 2020 |
USD |
2.096 |
2.096 |
2.096 |
2.096 |
2.096 |
-0.05 (-2.33%)
|
10,000 |
17 Aug 2020 |
USD |
2.146 |
2.146 |
2.146 |
2.146 |
2.146 |
-0.107 (-4.77%)
|
12,723 |
14 Aug 2020 |
USD |
2.2535 |
2.2535 |
2.2535 |
2.2535 |
2.2535 |
-0.138 (-5.75%)
|
0 |
13 Aug 2020 |
USD |
2.391 |
2.391 |
2.391 |
2.391 |
2.391 |
+0.076 (+3.28%)
|
0 |
12 Aug 2020 |
USD |
2.315 |
2.315 |
2.315 |
2.315 |
2.315 |
+0.019 (+0.85%)
|
0 |
11 Aug 2020 |
USD |
2.2955 |
2.2955 |
2.2955 |
2.2955 |
2.2955 |
-0.008 (-0.35%)
|
0 |
10 Aug 2020 |
USD |
2.3035 |
2.3035 |
2.3035 |
2.3035 |
2.3035 |
+0.061 (+2.72%)
|
0 |
7 Aug 2020 |
USD |
2.2425 |
2.2425 |
2.2425 |
2.2425 |
2.2425 |
+0.014 (+0.63%)
|
0 |
6 Aug 2020 |
USD |
2.2285 |
2.2285 |
2.2285 |
2.2285 |
2.2285 |
+0.026 (+1.20%)
|
0 |
5 Aug 2020 |
USD |
2.202 |
2.202 |
2.202 |
2.202 |
2.202 |
-0.242 (-9.92%)
|
300 |
4 Aug 2020 |
USD |
2.4445 |
2.4445 |
2.4445 |
2.4445 |
2.4445 |
-0.023 (-0.93%)
|
0 |
3 Aug 2020 |
USD |
2.4675 |
2.4675 |
2.4675 |
2.4675 |
2.4675 |
-0.115 (-4.43%)
|
0 |
31 Jul 2020 |
USD |
2.582 |
2.582 |
2.582 |
2.582 |
2.582 |
+0.044 (+1.73%)
|
0 |
30 Jul 2020 |
USD |
2.538 |
2.538 |
2.538 |
2.538 |
2.538 |
-0.013 (-0.49%)
|
100 |
29 Jul 2020 |
USD |
2.5505 |
2.5505 |
2.5505 |
2.5505 |
2.5505 |
-0.085 (-3.23%)
|
0 |
28 Jul 2020 |
USD |
2.6355 |
2.6355 |
2.6355 |
2.6355 |
2.6355 |
+0.045 (+1.76%)
|
0 |
27 Jul 2020 |
USD |
2.59 |
2.59 |
2.59 |
2.59 |
2.59 |
-0.2 (-7.17%)
|
491 |
24 Jul 2020 |
USD |
2.79 |
2.79 |
2.79 |
2.79 |
2.79 |
+0.107 (+3.99%)
|
200 |
23 Jul 2020 |
USD |
2.683 |
2.683 |
2.683 |
2.683 |
2.683 |
-0.334 (-11.06%)
|
0 |
22 Jul 2020 |
USD |
3.0165 |
3.0165 |
3.0165 |
3.0165 |
3.0165 |
+0.176 (+6.21%)
|
0 |
21 Jul 2020 |
USD |
2.84 |
2.84 |
2.84 |
2.84 |
2.84 |
-0.135 (-4.54%)
|
350 |
20 Jul 2020 |
USD |
2.975 |
2.975 |
2.975 |
2.975 |
2.975 |
+0.004 (+0.12%)
|
1,691 |
17 Jul 2020 |
USD |
2.9715 |
2.9715 |
2.9715 |
2.9715 |
2.9715 |
+0.128 (+4.50%)
|
0 |
16 Jul 2020 |
USD |
2.8435 |
2.8435 |
2.8435 |
2.8435 |
2.8435 |
+0.045 (+1.63%)
|
0 |
15 Jul 2020 |
USD |
2.797 |
2.798 |
2.797 |
2.798 |
2.798 |
+0.035 (+1.25%)
|
12,500 |
14 Jul 2020 |
USD |
2.7635 |
2.7635 |
2.7635 |
2.7635 |
2.7635 |
+0.085 (+3.17%)
|
0 |
13 Jul 2020 |
USD |
2.6785 |
2.6785 |
2.6785 |
2.6785 |
2.6785 |
-0.157 (-5.54%)
|
0 |