WisdomTree Nickel 3x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Jul 2020 |
USD |
2.8355 |
2.8355 |
2.8355 |
2.8355 |
2.8355 |
-0.126 (-4.25%)
|
0 |
9 Jul 2020 |
USD |
2.9615 |
2.9615 |
2.9615 |
2.9615 |
2.9615 |
+0.102 (+3.55%)
|
0 |
8 Jul 2020 |
USD |
2.867 |
2.867 |
2.825 |
2.86 |
2.86 |
+0.021 (+0.72%)
|
1,350 |
7 Jul 2020 |
USD |
2.8395 |
2.8395 |
2.8395 |
2.8395 |
2.8395 |
-0.078 (-2.67%)
|
0 |
6 Jul 2020 |
USD |
2.9175 |
2.9175 |
2.9175 |
2.9175 |
2.9175 |
-0.272 (-8.51%)
|
0 |
3 Jul 2020 |
USD |
3.189 |
3.189 |
3.189 |
3.189 |
3.189 |
-0.054 (-1.67%)
|
0 |
2 Jul 2020 |
USD |
3.243 |
3.243 |
3.243 |
3.243 |
3.243 |
-0.209 (-6.05%)
|
0 |
1 Jul 2020 |
USD |
3.452 |
3.452 |
3.452 |
3.452 |
3.452 |
+0.093 (+2.78%)
|
1,000 |
30 Jun 2020 |
USD |
3.3585 |
3.3585 |
3.3585 |
3.3585 |
3.3585 |
-0.013 (-0.40%)
|
0 |
29 Jun 2020 |
USD |
3.372 |
3.372 |
3.372 |
3.372 |
3.372 |
-0.026 (-0.77%)
|
0 |
26 Jun 2020 |
USD |
3.398 |
3.398 |
3.398 |
3.398 |
3.398 |
-0.174 (-4.87%)
|
0 |
25 Jun 2020 |
USD |
3.572 |
3.572 |
3.572 |
3.572 |
3.572 |
+0.15 (+4.38%)
|
320 |
24 Jun 2020 |
USD |
3.422 |
3.422 |
3.422 |
3.422 |
3.422 |
-0.011 (-0.33%)
|
14,935 |
23 Jun 2020 |
USD |
3.4335 |
3.4335 |
3.4335 |
3.4335 |
3.4335 |
+0.034 (+0.99%)
|
0 |
22 Jun 2020 |
USD |
3.4 |
3.4 |
3.4 |
3.4 |
3.4 |
+0.046 (+1.37%)
|
985 |
19 Jun 2020 |
USD |
3.354 |
3.354 |
3.354 |
3.354 |
3.354 |
+0.089 (+2.74%)
|
0 |
18 Jun 2020 |
USD |
3.2645 |
3.2645 |
3.2645 |
3.2645 |
3.2645 |
-0.034 (-1.02%)
|
0 |
17 Jun 2020 |
USD |
3.298 |
3.298 |
3.298 |
3.298 |
3.298 |
+0.018 (+0.56%)
|
0 |
16 Jun 2020 |
USD |
3.2795 |
3.2795 |
3.2795 |
3.2795 |
3.2795 |
-0.255 (-7.20%)
|
0 |
15 Jun 2020 |
USD |
3.534 |
3.534 |
3.534 |
3.534 |
3.534 |
+0.111 (+3.23%)
|
120 |
12 Jun 2020 |
USD |
3.4235 |
3.4235 |
3.4235 |
3.4235 |
3.4235 |
-0.057 (-1.62%)
|
0 |
11 Jun 2020 |
USD |
3.48 |
3.48 |
3.48 |
3.48 |
3.48 |
+0.22 (+6.75%)
|
0 |
10 Jun 2020 |
USD |
3.357 |
3.357 |
3.26 |
3.26 |
3.26 |
-0.089 (-2.66%)
|
1,185 |
9 Jun 2020 |
USD |
3.349 |
3.349 |
3.349 |
3.349 |
3.349 |
+0.09 (+2.76%)
|
4,300 |
8 Jun 2020 |
USD |
3.259 |
3.259 |
3.259 |
3.259 |
3.259 |
-0.041 (-1.24%)
|
3,000 |
5 Jun 2020 |
USD |
3.3 |
3.3 |
3.3 |
3.3 |
3.3 |
-0.062 (-1.84%)
|
1,555 |
4 Jun 2020 |
USD |
3.362 |
3.362 |
3.362 |
3.362 |
3.362 |
-0.012 (-0.36%)
|
0 |
3 Jun 2020 |
USD |
3.374 |
3.374 |
3.374 |
3.374 |
3.374 |
-0.015 (-0.43%)
|
0 |
2 Jun 2020 |
USD |
3.3885 |
3.3885 |
3.3885 |
3.3885 |
3.3885 |
-0.165 (-4.64%)
|
0 |
1 Jun 2020 |
USD |
3.5535 |
3.5535 |
3.5535 |
3.5535 |
3.5535 |
-0.338 (-8.67%)
|
0 |