WisdomTree Nickel 3x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 May 2020 |
USD |
3.891 |
3.891 |
3.891 |
3.891 |
3.891 |
-0.026 (-0.68%)
|
0 |
28 May 2020 |
USD |
3.9175 |
3.9175 |
3.9175 |
3.9175 |
3.9175 |
-0.097 (-2.42%)
|
0 |
27 May 2020 |
USD |
4.0145 |
4.0145 |
4.0145 |
4.0145 |
4.0145 |
+0.175 (+4.56%)
|
0 |
26 May 2020 |
USD |
3.8395 |
3.8395 |
3.8395 |
3.8395 |
3.8395 |
-0.05 (-1.27%)
|
0 |
22 May 2020 |
USD |
3.889 |
3.889 |
3.889 |
3.889 |
3.889 |
+0.427 (+12.35%)
|
0 |
21 May 2020 |
USD |
3.4615 |
3.4615 |
3.4615 |
3.4615 |
3.4615 |
-0.098 (-2.75%)
|
0 |
20 May 2020 |
USD |
3.5595 |
3.5595 |
3.5595 |
3.5595 |
3.5595 |
-0.211 (-5.60%)
|
0 |
19 May 2020 |
USD |
3.7705 |
3.7705 |
3.7705 |
3.7705 |
3.7705 |
-0.17 (-4.31%)
|
0 |
18 May 2020 |
USD |
3.9405 |
3.9405 |
3.9405 |
3.9405 |
3.9405 |
-0.404 (-9.29%)
|
0 |
15 May 2020 |
USD |
4.344 |
4.344 |
4.344 |
4.344 |
4.344 |
+0.179 (+4.31%)
|
0 |
14 May 2020 |
USD |
4.1645 |
4.1645 |
4.1645 |
4.1645 |
4.1645 |
+0.207 (+5.23%)
|
0 |
13 May 2020 |
USD |
3.9575 |
3.9575 |
3.9575 |
3.9575 |
3.9575 |
+0.031 (+0.79%)
|
0 |
12 May 2020 |
USD |
3.9265 |
3.9265 |
3.9265 |
3.9265 |
3.9265 |
+0.033 (+0.83%)
|
0 |
11 May 2020 |
USD |
3.894 |
3.894 |
3.894 |
3.894 |
3.894 |
+0.006 (+0.15%)
|
0 |
7 May 2020 |
USD |
3.888 |
3.888 |
3.888 |
3.888 |
3.888 |
-0.072 (-1.82%)
|
0 |
6 May 2020 |
USD |
3.963 |
3.963 |
3.96 |
3.96 |
3.96 |
-0.357 (-8.27%)
|
2,142 |
5 May 2020 |
USD |
4.317 |
4.317 |
4.317 |
4.317 |
4.317 |
-0.107 (-2.42%)
|
0 |
4 May 2020 |
USD |
4.424 |
4.424 |
4.424 |
4.424 |
4.424 |
+0.067 (+1.54%)
|
0 |
1 May 2020 |
USD |
4.357 |
4.357 |
4.357 |
4.357 |
4.357 |
+0.344 (+8.57%)
|
2,142 |
30 Apr 2020 |
USD |
4.013 |
4.013 |
4.013 |
4.013 |
4.013 |
+0.072 (+1.84%)
|
0 |
29 Apr 2020 |
USD |
3.9405 |
3.9405 |
3.9405 |
3.9405 |
3.9405 |
+0.018 (+0.47%)
|
0 |
28 Apr 2020 |
USD |
3.922 |
3.922 |
3.922 |
3.922 |
3.922 |
-0.148 (-3.64%)
|
0 |
27 Apr 2020 |
USD |
4.07 |
4.07 |
4.07 |
4.07 |
4.07 |
-0.008 (-0.20%)
|
640 |
24 Apr 2020 |
USD |
4.078 |
4.078 |
4.078 |
4.078 |
4.078 |
-0.067 (-1.62%)
|
0 |
23 Apr 2020 |
USD |
4.145 |
4.145 |
4.145 |
4.145 |
4.145 |
-0.128 (-3.00%)
|
11,314 |
22 Apr 2020 |
USD |
4.273 |
4.273 |
4.273 |
4.273 |
4.273 |
+0.204 (+5.01%)
|
0 |
21 Apr 2020 |
USD |
4.069 |
4.069 |
4.069 |
4.069 |
4.069 |
+0.279 (+7.36%)
|
941 |
20 Apr 2020 |
USD |
3.948 |
3.948 |
3.79 |
3.79 |
3.79 |
-0.559 (-12.85%)
|
23,409 |
17 Apr 2020 |
USD |
4.349 |
4.349 |
4.349 |
4.349 |
4.349 |
-0.212 (-4.65%)
|
0 |
16 Apr 2020 |
USD |
4.561 |
4.561 |
4.561 |
4.561 |
4.561 |
+0.028 (+0.62%)
|
50 |