WisdomTree Nickel 3x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Apr 2020 |
USD |
4.533 |
4.533 |
4.533 |
4.533 |
4.533 |
-0.008 (-0.18%)
|
0 |
14 Apr 2020 |
USD |
4.541 |
4.541 |
4.541 |
4.541 |
4.541 |
-0.26 (-5.42%)
|
0 |
9 Apr 2020 |
USD |
4.801 |
4.801 |
4.801 |
4.801 |
4.801 |
-0.142 (-2.87%)
|
50 |
8 Apr 2020 |
USD |
4.943 |
4.943 |
4.943 |
4.943 |
4.943 |
-0.012 (-0.24%)
|
0 |
7 Apr 2020 |
USD |
4.955 |
4.955 |
4.955 |
4.955 |
4.955 |
-0.304 (-5.78%)
|
100 |
6 Apr 2020 |
USD |
5.2588 |
5.2588 |
5.2588 |
5.2588 |
5.2588 |
+0.036 (+0.70%)
|
0 |
3 Apr 2020 |
USD |
5.2225 |
5.2225 |
5.2225 |
5.2225 |
5.2225 |
+0.036 (+0.70%)
|
844 |
2 Apr 2020 |
USD |
5.1863 |
5.1863 |
5.1863 |
5.1863 |
5.1863 |
+0.049 (+0.95%)
|
0 |
1 Apr 2020 |
USD |
5.1375 |
5.1375 |
5.1375 |
5.1375 |
5.1375 |
+0.016 (+0.32%)
|
100 |
31 Mar 2020 |
USD |
5.1212 |
5.1212 |
5.1212 |
5.1212 |
5.1212 |
+0.014 (+0.27%)
|
0 |
30 Mar 2020 |
USD |
5.1075 |
5.1075 |
5.1075 |
5.1075 |
5.1075 |
0.0 (0.0%)
|
100 |
27 Mar 2020 |
USD |
5.1075 |
5.1075 |
5.1075 |
5.1075 |
5.1075 |
-0.203 (-3.81%)
|
0 |
26 Mar 2020 |
USD |
5.31 |
5.31 |
5.31 |
5.31 |
5.31 |
-0.001 (-0.02%)
|
0 |
25 Mar 2020 |
USD |
5.3113 |
5.3113 |
5.3113 |
5.3113 |
5.3113 |
+0.034 (+0.64%)
|
0 |
24 Mar 2020 |
USD |
5.2775 |
5.2775 |
5.2775 |
5.2775 |
5.2775 |
-0.468 (-8.14%)
|
0 |
23 Mar 2020 |
USD |
5.745 |
5.745 |
5.745 |
5.745 |
5.745 |
+0.51 (+9.74%)
|
100 |
20 Mar 2020 |
USD |
5.2475 |
5.2475 |
5.0675 |
5.235 |
5.235 |
-0.085 (-1.60%)
|
61,100 |
19 Mar 2020 |
USD |
5.5325 |
5.5325 |
5.32 |
5.32 |
5.32 |
+0.255 (+5.03%)
|
1,500 |
18 Mar 2020 |
USD |
5.065 |
5.065 |
5.065 |
5.065 |
5.065 |
+0.556 (+12.33%)
|
200 |
17 Mar 2020 |
USD |
4.509 |
4.509 |
4.509 |
4.509 |
4.509 |
-0.144 (-3.09%)
|
100 |
16 Mar 2020 |
USD |
4.631 |
4.653 |
4.631 |
4.653 |
4.653 |
+0.383 (+8.96%)
|
1,997 |
13 Mar 2020 |
USD |
4.2705 |
4.2705 |
4.2705 |
4.2705 |
4.2705 |
-0.46 (-9.71%)
|
0 |
12 Mar 2020 |
USD |
4.583 |
4.749 |
4.583 |
4.73 |
4.73 |
+0.607 (+14.72%)
|
3,468 |
11 Mar 2020 |
USD |
3.92 |
4.14 |
3.92 |
4.123 |
4.123 |
+0.323 (+8.50%)
|
3,931 |
10 Mar 2020 |
USD |
3.8 |
3.8 |
3.8 |
3.8 |
3.8 |
-0.33 (-7.99%)
|
30,000 |
9 Mar 2020 |
USD |
4.13 |
4.13 |
4.13 |
4.13 |
4.13 |
+0.255 (+6.58%)
|
100 |
6 Mar 2020 |
USD |
3.875 |
3.875 |
3.875 |
3.875 |
3.875 |
+0.176 (+4.76%)
|
0 |
5 Mar 2020 |
USD |
3.699 |
3.699 |
3.699 |
3.699 |
3.699 |
-0.234 (-5.96%)
|
0 |
4 Mar 2020 |
USD |
3.9335 |
3.9335 |
3.9335 |
3.9335 |
3.9335 |
+0.114 (+2.97%)
|
0 |
3 Mar 2020 |
USD |
3.82 |
3.82 |
3.82 |
3.82 |
3.82 |
-0.096 (-2.44%)
|
2,000 |