WisdomTree Nickel 3x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Mar 2020 |
USD |
4.076 |
4.076 |
3.885 |
3.9155 |
3.9155 |
-0.487 (-11.07%)
|
3,308 |
28 Feb 2020 |
USD |
4.458 |
4.458 |
4.403 |
4.403 |
4.403 |
+0.153 (+3.60%)
|
2,892 |
27 Feb 2020 |
USD |
4.25 |
4.25 |
4.25 |
4.25 |
4.25 |
+0.066 (+1.57%)
|
1,918 |
26 Feb 2020 |
USD |
4.28 |
4.28 |
4.173 |
4.1845 |
4.1845 |
+0.042 (+1.01%)
|
8,916 |
25 Feb 2020 |
USD |
4.1425 |
4.1425 |
4.1425 |
4.1425 |
4.1425 |
-0.043 (-1.02%)
|
0 |
24 Feb 2020 |
USD |
4.12 |
4.185 |
4.12 |
4.185 |
4.185 |
+0.121 (+2.99%)
|
4,340 |
21 Feb 2020 |
USD |
4.066 |
4.066 |
4.016 |
4.0635 |
4.0635 |
+0.116 (+2.94%)
|
1,240 |
20 Feb 2020 |
USD |
3.9475 |
3.9475 |
3.9475 |
3.9475 |
3.9475 |
+0.074 (+1.92%)
|
0 |
19 Feb 2020 |
USD |
3.873 |
3.873 |
3.873 |
3.873 |
3.873 |
+0.136 (+3.64%)
|
0 |
18 Feb 2020 |
USD |
3.737 |
3.737 |
3.737 |
3.737 |
3.737 |
+0.138 (+3.82%)
|
0 |
17 Feb 2020 |
USD |
3.5995 |
3.5995 |
3.5995 |
3.5995 |
3.5995 |
-0.051 (-1.38%)
|
0 |
14 Feb 2020 |
USD |
3.65 |
3.65 |
3.65 |
3.65 |
3.65 |
+0.144 (+4.11%)
|
0 |
13 Feb 2020 |
USD |
3.506 |
3.506 |
3.506 |
3.506 |
3.506 |
-0.064 (-1.78%)
|
0 |
12 Feb 2020 |
USD |
3.5695 |
3.5695 |
3.5695 |
3.5695 |
3.5695 |
+0.032 (+0.89%)
|
0 |
11 Feb 2020 |
USD |
3.538 |
3.538 |
3.538 |
3.538 |
3.538 |
-0.172 (-4.64%)
|
1,000 |
10 Feb 2020 |
USD |
3.71 |
3.71 |
3.71 |
3.71 |
3.71 |
-0.169 (-4.34%)
|
670 |
7 Feb 2020 |
USD |
3.769 |
3.89 |
3.769 |
3.8785 |
3.8785 |
+0.273 (+7.57%)
|
1,770 |
6 Feb 2020 |
USD |
3.6055 |
3.6055 |
3.6055 |
3.6055 |
3.6055 |
+0.097 (+2.75%)
|
0 |
5 Feb 2020 |
USD |
3.509 |
3.509 |
3.509 |
3.509 |
3.509 |
-0.268 (-7.08%)
|
1,047 |
4 Feb 2020 |
USD |
3.7765 |
3.7765 |
3.7765 |
3.7765 |
3.7765 |
-0.114 (-2.92%)
|
0 |
3 Feb 2020 |
USD |
3.89 |
3.89 |
3.89 |
3.89 |
3.89 |
-0.06 (-1.53%)
|
35 |
31 Jan 2020 |
USD |
3.9505 |
3.9505 |
3.9505 |
3.9505 |
3.9505 |
-0.15 (-3.67%)
|
0 |
30 Jan 2020 |
USD |
4.101 |
4.101 |
4.101 |
4.101 |
4.101 |
+0.05 (+1.23%)
|
0 |
29 Jan 2020 |
USD |
4.051 |
4.051 |
3.96 |
4.051 |
4.051 |
+0.201 (+5.22%)
|
13,572 |
28 Jan 2020 |
USD |
3.85 |
3.85 |
3.85 |
3.85 |
3.85 |
-0.157 (-3.91%)
|
2,860 |
27 Jan 2020 |
USD |
4.12 |
4.12 |
3.85 |
4.0065 |
4.0065 |
+0.296 (+7.98%)
|
14,673 |
24 Jan 2020 |
USD |
3.7105 |
3.7105 |
3.7105 |
3.7105 |
3.7105 |
+0.227 (+6.52%)
|
0 |
23 Jan 2020 |
USD |
3.4835 |
3.4835 |
3.4835 |
3.4835 |
3.4835 |
+0.234 (+7.18%)
|
0 |
22 Jan 2020 |
USD |
3.25 |
3.25 |
3.25 |
3.25 |
3.25 |
+0.054 (+1.69%)
|
821 |
21 Jan 2020 |
USD |
3.196 |
3.196 |
3.196 |
3.196 |
3.196 |
+0.251 (+8.50%)
|
0 |