WisdomTree Nickel 3x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Jan 2020 |
USD |
2.9455 |
2.9455 |
2.9455 |
2.9455 |
2.9455 |
-0.157 (-5.05%)
|
0 |
17 Jan 2020 |
USD |
3.102 |
3.102 |
3.102 |
3.102 |
3.102 |
+0.108 (+3.61%)
|
0 |
16 Jan 2020 |
USD |
2.994 |
2.994 |
2.994 |
2.994 |
2.994 |
-0.028 (-0.93%)
|
0 |
15 Jan 2020 |
USD |
3.104 |
3.105 |
3.022 |
3.022 |
3.022 |
-0.178 (-5.56%)
|
112,755 |
14 Jan 2020 |
USD |
3.2 |
3.2 |
3.2 |
3.2 |
3.2 |
+0.27 (+9.20%)
|
0 |
13 Jan 2020 |
USD |
2.9305 |
2.9305 |
2.9305 |
2.9305 |
2.9305 |
-0.002 (-0.05%)
|
0 |
10 Jan 2020 |
USD |
2.932 |
2.932 |
2.932 |
2.932 |
2.932 |
-0.037 (-1.25%)
|
0 |
9 Jan 2020 |
USD |
2.969 |
2.969 |
2.969 |
2.969 |
2.969 |
-0.078 (-2.56%)
|
0 |
8 Jan 2020 |
USD |
3.047 |
3.047 |
3.047 |
3.047 |
3.047 |
-0.106 (-3.36%)
|
0 |
7 Jan 2020 |
USD |
3.153 |
3.153 |
3.153 |
3.153 |
3.153 |
-0.087 (-2.69%)
|
0 |
6 Jan 2020 |
USD |
3.24 |
3.24 |
3.24 |
3.24 |
3.24 |
+0.054 (+1.71%)
|
0 |
3 Jan 2020 |
USD |
3.1855 |
3.1855 |
3.1855 |
3.1855 |
3.1855 |
+0.241 (+8.18%)
|
0 |
2 Jan 2020 |
USD |
2.9445 |
2.9445 |
2.9445 |
2.9445 |
2.9445 |
-0.041 (-1.36%)
|
0 |
31 Dec 2019 |
USD |
2.985 |
2.985 |
2.985 |
2.985 |
2.985 |
+0.11 (+3.83%)
|
0 |
30 Dec 2019 |
USD |
2.875 |
2.875 |
2.875 |
2.875 |
2.875 |
-0.098 (-3.30%)
|
2,000 |
27 Dec 2019 |
USD |
2.973 |
2.973 |
2.973 |
2.973 |
2.973 |
+0.053 (+1.83%)
|
0 |
24 Dec 2019 |
USD |
2.9195 |
2.9195 |
2.9195 |
2.9195 |
2.9195 |
+0.13 (+4.64%)
|
0 |
23 Dec 2019 |
USD |
2.79 |
2.79 |
2.79 |
2.79 |
2.79 |
-0.03 (-1.06%)
|
2,000 |
20 Dec 2019 |
USD |
2.82 |
2.82 |
2.82 |
2.82 |
2.82 |
-0.144 (-4.86%)
|
0 |
19 Dec 2019 |
USD |
2.964 |
2.964 |
2.964 |
2.964 |
2.964 |
-0.231 (-7.23%)
|
0 |
18 Dec 2019 |
USD |
3.195 |
3.195 |
3.195 |
3.195 |
3.195 |
+0.128 (+4.17%)
|
4,029 |
17 Dec 2019 |
USD |
3.067 |
3.067 |
3.067 |
3.067 |
3.067 |
+0.072 (+2.42%)
|
0 |
16 Dec 2019 |
USD |
2.9945 |
2.9945 |
2.9945 |
2.9945 |
2.9945 |
-0.045 (-1.50%)
|
0 |
13 Dec 2019 |
USD |
3.031 |
3.04 |
2.999 |
3.04 |
3.04 |
-0.154 (-4.84%)
|
20,354 |
12 Dec 2019 |
USD |
3.1945 |
3.1945 |
3.1945 |
3.1945 |
3.1945 |
-0.071 (-2.19%)
|
0 |
11 Dec 2019 |
USD |
3.266 |
3.266 |
3.266 |
3.266 |
3.266 |
-0.189 (-5.47%)
|
0 |
10 Dec 2019 |
USD |
3.455 |
3.455 |
3.455 |
3.455 |
3.455 |
-0.18 (-4.96%)
|
500 |
9 Dec 2019 |
USD |
3.705 |
3.729 |
3.62 |
3.6355 |
3.6355 |
+0.181 (+5.25%)
|
35,250 |
6 Dec 2019 |
USD |
3.454 |
3.454 |
3.454 |
3.454 |
3.454 |
-0.234 (-6.36%)
|
0 |
5 Dec 2019 |
USD |
3.6885 |
3.6885 |
3.6885 |
3.6885 |
3.6885 |
-0.087 (-2.30%)
|
0 |