WisdomTree Nickel 3x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Dec 2019 |
USD |
3.7755 |
3.7755 |
3.7755 |
3.7755 |
3.7755 |
+0.175 (+4.87%)
|
0 |
3 Dec 2019 |
USD |
3.6 |
3.6 |
3.591 |
3.6 |
3.6 |
+0.268 (+8.03%)
|
877 |
2 Dec 2019 |
USD |
3.35 |
3.35 |
3.309 |
3.3325 |
3.3325 |
+0.011 (+0.35%)
|
1,400 |
29 Nov 2019 |
USD |
3.24 |
3.321 |
3.24 |
3.321 |
3.321 |
+0.162 (+5.11%)
|
400 |
28 Nov 2019 |
USD |
3.1595 |
3.1595 |
3.1595 |
3.1595 |
3.1595 |
+0.193 (+6.49%)
|
0 |
27 Nov 2019 |
USD |
2.967 |
2.967 |
2.967 |
2.967 |
2.967 |
+0.029 (+0.99%)
|
0 |
26 Nov 2019 |
USD |
2.938 |
2.95 |
2.938 |
2.938 |
2.938 |
+0.042 (+1.45%)
|
15,000 |
25 Nov 2019 |
USD |
2.896 |
2.896 |
2.896 |
2.896 |
2.896 |
+0.046 (+1.63%)
|
0 |
22 Nov 2019 |
USD |
2.8495 |
2.8495 |
2.8495 |
2.8495 |
2.8495 |
-0.052 (-1.81%)
|
0 |
21 Nov 2019 |
USD |
2.902 |
2.902 |
2.902 |
2.902 |
2.902 |
-0.088 (-2.94%)
|
0 |
20 Nov 2019 |
USD |
2.99 |
2.99 |
2.99 |
2.99 |
2.99 |
+0.12 (+4.18%)
|
7,104 |
19 Nov 2019 |
USD |
2.9 |
2.9 |
2.87 |
2.87 |
2.87 |
+0.077 (+2.78%)
|
6,301 |
18 Nov 2019 |
USD |
2.7925 |
2.7925 |
2.7925 |
2.7925 |
2.7925 |
+0.166 (+6.30%)
|
0 |
15 Nov 2019 |
USD |
2.627 |
2.627 |
2.627 |
2.627 |
2.627 |
+0.053 (+2.08%)
|
0 |
14 Nov 2019 |
USD |
2.5735 |
2.5735 |
2.5735 |
2.5735 |
2.5735 |
+0.189 (+7.90%)
|
0 |
13 Nov 2019 |
USD |
2.385 |
2.385 |
2.385 |
2.385 |
2.385 |
+0.043 (+1.81%)
|
3,800 |
12 Nov 2019 |
USD |
2.3425 |
2.3425 |
2.3425 |
2.3425 |
2.3425 |
+0.022 (+0.97%)
|
0 |
11 Nov 2019 |
USD |
2.32 |
2.32 |
2.32 |
2.32 |
2.32 |
+0.086 (+3.85%)
|
5,115 |
8 Nov 2019 |
USD |
2.234 |
2.234 |
2.234 |
2.234 |
2.234 |
+0.138 (+6.56%)
|
0 |
7 Nov 2019 |
USD |
2.0965 |
2.0965 |
2.0965 |
2.0965 |
2.0965 |
-0.014 (-0.66%)
|
0 |
6 Nov 2019 |
USD |
2.1105 |
2.1105 |
2.1105 |
2.1105 |
2.1105 |
+0.011 (+0.50%)
|
0 |
5 Nov 2019 |
USD |
2.1 |
2.1 |
2.1 |
2.1 |
2.1 |
+0.058 (+2.84%)
|
1,000 |
4 Nov 2019 |
USD |
2.042 |
2.042 |
2.042 |
2.042 |
2.042 |
+0.114 (+5.91%)
|
0 |
1 Nov 2019 |
USD |
1.928 |
1.928 |
1.928 |
1.928 |
1.928 |
-0.035 (-1.81%)
|
0 |
31 Oct 2019 |
USD |
1.9635 |
1.9635 |
1.9635 |
1.9635 |
1.9635 |
+0.102 (+5.51%)
|
0 |
30 Oct 2019 |
USD |
1.861 |
1.861 |
1.861 |
1.861 |
1.861 |
-0.047 (-2.46%)
|
0 |
29 Oct 2019 |
USD |
1.908 |
1.908 |
1.908 |
1.908 |
1.908 |
-0.021 (-1.09%)
|
0 |
28 Oct 2019 |
USD |
1.87 |
1.94 |
1.87 |
1.929 |
1.929 |
+0.042 (+2.20%)
|
3,521 |
25 Oct 2019 |
USD |
1.9 |
1.9 |
1.846 |
1.8875 |
1.8875 |
-0.128 (-6.33%)
|
7,944 |
23 Oct 2019 |
USD |
2.061 |
2.07 |
2.015 |
2.015 |
2.015 |
-0.077 (-3.68%)
|
6,844 |