WisdomTree Nickel 3x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Oct 2019 |
USD |
2.092 |
2.092 |
2.092 |
2.092 |
2.092 |
-0.068 (-3.15%)
|
0 |
| 21 Oct 2019 |
USD |
2.16 |
2.16 |
2.16 |
2.16 |
2.16 |
+0.078 (+3.75%)
|
1,200 |
| 18 Oct 2019 |
USD |
2.082 |
2.082 |
2.082 |
2.082 |
2.082 |
-0.025 (-1.21%)
|
141,425 |
| 17 Oct 2019 |
USD |
2.061 |
2.12 |
2.061 |
2.1075 |
2.1075 |
+0.198 (+10.34%)
|
10,783 |
| 16 Oct 2019 |
USD |
1.91 |
1.91 |
1.905 |
1.91 |
1.91 |
+0.021 (+1.11%)
|
19,000 |
| 15 Oct 2019 |
USD |
1.889 |
1.889 |
1.889 |
1.889 |
1.889 |
+0.081 (+4.48%)
|
0 |
| 14 Oct 2019 |
USD |
1.808 |
1.808 |
1.808 |
1.808 |
1.808 |
+0.128 (+7.62%)
|
0 |
| 11 Oct 2019 |
USD |
1.68 |
1.68 |
1.68 |
1.68 |
1.68 |
-0.035 (-2.04%)
|
4,750 |
| 10 Oct 2019 |
USD |
1.71 |
1.715 |
1.71 |
1.715 |
1.715 |
-0.079 (-4.40%)
|
7,107 |
| 9 Oct 2019 |
USD |
1.794 |
1.794 |
1.794 |
1.794 |
1.794 |
+0.021 (+1.18%)
|
0 |
| 8 Oct 2019 |
USD |
1.773 |
1.773 |
1.773 |
1.773 |
1.773 |
+0.088 (+5.25%)
|
5,500 |
| 7 Oct 2019 |
USD |
1.6845 |
1.6845 |
1.6845 |
1.6845 |
1.6845 |
+0.009 (+0.54%)
|
0 |
| 4 Oct 2019 |
USD |
1.6755 |
1.6755 |
1.6755 |
1.6755 |
1.6755 |
-0.03 (-1.76%)
|
0 |
| 3 Oct 2019 |
USD |
1.7055 |
1.7055 |
1.7055 |
1.7055 |
1.7055 |
-0.043 (-2.44%)
|
0 |
| 2 Oct 2019 |
USD |
1.7482 |
1.7482 |
1.7482 |
1.7482 |
1.7482 |
-0.133 (-7.06%)
|
180 |
| 1 Oct 2019 |
USD |
1.907 |
1.931 |
1.881 |
1.881 |
1.881 |
+0.071 (+3.92%)
|
36,509 |
| 30 Sep 2019 |
USD |
1.822 |
1.822 |
1.81 |
1.81 |
1.81 |
-0.025 (-1.34%)
|
4,744 |
| 27 Sep 2019 |
USD |
1.8345 |
1.8345 |
1.8345 |
1.8345 |
1.8345 |
-0.002 (-0.11%)
|
0 |
| 26 Sep 2019 |
USD |
1.83 |
1.863 |
1.815 |
1.8365 |
1.8365 |
-0.04 (-2.11%)
|
53,675 |
| 25 Sep 2019 |
USD |
1.887 |
1.895 |
1.876 |
1.876 |
1.876 |
+0.015 (+0.81%)
|
85,403 |
| 24 Sep 2019 |
USD |
1.861 |
1.861 |
1.861 |
1.861 |
1.861 |
+0.104 (+5.92%)
|
0 |
| 23 Sep 2019 |
USD |
1.757 |
1.757 |
1.757 |
1.757 |
1.757 |
+0.001 (+0.06%)
|
0 |
| 20 Sep 2019 |
USD |
1.756 |
1.756 |
1.691 |
1.756 |
1.756 |
-0.092 (-4.98%)
|
66,403 |
| 19 Sep 2019 |
USD |
1.848 |
1.848 |
1.848 |
1.848 |
1.848 |
-0.031 (-1.65%)
|
33,503 |
| 18 Sep 2019 |
USD |
1.9 |
1.9 |
1.856 |
1.879 |
1.879 |
-0.071 (-3.64%)
|
600 |
| 17 Sep 2019 |
USD |
1.944 |
2.002 |
1.912 |
1.95 |
1.95 |
+0.089 (+4.78%)
|
12,395 |
| 16 Sep 2019 |
USD |
1.872 |
1.872 |
1.861 |
1.861 |
1.861 |
+0.13 (+7.51%)
|
40,688 |
| 13 Sep 2019 |
USD |
1.7 |
1.7493 |
1.7 |
1.731 |
1.731 |
+0.18 (+11.61%)
|
12,255 |
| 12 Sep 2019 |
USD |
1.551 |
1.551 |
1.525 |
1.551 |
1.551 |
-0.059 (-3.66%)
|
54,503 |
| 11 Sep 2019 |
USD |
1.61 |
1.61 |
1.61 |
1.61 |
1.61 |
-0.05 (-3.01%)
|
4,500 |
